| Jul 20 2018 |
2938 |
360.9 |
| Jul 20 2018 |
1423 |
336.03 |
| Jul 20 2018 |
2811 |
343.25 |
| Jul 13 2018 |
1478 |
336.03 |
| Jul 13 2018 |
3383 |
390.02 |
| Jul 13 2018 |
2789 |
360.9 |
| Jul 13 2018 |
2713 |
343.25 |
| Jul 06 2018 |
2675 |
360.9 |
| Jul 06 2018 |
1320 |
336.03 |
| Jul 06 2018 |
3382 |
390.02 |
| Jul 06 2018 |
2511 |
343.25 |
| Jun 29 2018 |
1335 |
336.03 |
| Jun 29 2018 |
3373 |
390.02 |
| Jun 29 2018 |
2672 |
360.9 |
| Jun 29 2018 |
2511 |
343.25 |
| Jun 22 2018 |
3447 |
390.02 |
| Jun 22 2018 |
2811 |
360.9 |
| Jun 22 2018 |
1382 |
336.03 |
| Jun 22 2018 |
2617 |
343.25 |
| Jun 15 2018 |
3455 |
390.02 |
| Jun 15 2018 |
1402 |
336.03 |
| Jun 15 2018 |
2868 |
360.9 |
| Jun 15 2018 |
2656 |
343.25 |
| Jun 08 2018 |
2946 |
360.9 |
| Jun 08 2018 |
3529 |
390.02 |
| Jun 08 2018 |
1404 |
336.03 |
| Jun 08 2018 |
2707 |
343.25 |
| Jun 01 2018 |
1634 |
336.03 |
| Jun 01 2018 |
2964 |
360.9 |
| Jun 01 2018 |
3495 |
390.02 |
| Jun 01 2018 |
2913 |
343.25 |
| May 25 2018 |
3504 |
390.02 |
| May 25 2018 |
3049 |
360.9 |
| May 25 2018 |
1636 |
336.03 |
| May 25 2018 |
2995 |
343.25 |
| May 18 2018 |
1660 |
336.03 |
| May 18 2018 |
3062 |
360.9 |
| May 18 2018 |
3489 |
390.02 |
| May 18 2018 |
2949 |
343.25 |
| May 11 2018 |
3438 |
390.02 |
| May 11 2018 |
3060 |
360.9 |
| May 11 2018 |
1663 |
336.03 |
| May 11 2018 |
3018 |
343.25 |
| May 04 2018 |
3155 |
360.9 |
| May 04 2018 |
1714 |
336.03 |
| May 04 2018 |
3470 |
390.02 |
| May 04 2018 |
5003 |
367.75 |
| Apr 27 2018 |
3531 |
390.02 |
| Apr 27 2018 |
3165 |
360.9 |
| Apr 27 2018 |
1728 |
336.03 |
| Apr 27 2018 |
5013 |
367.75 |
| Apr 20 2018 |
3211 |
360.9 |
| Apr 20 2018 |
3505 |
390.02 |
| Apr 20 2018 |
1738 |
336.03 |
| Apr 20 2018 |
5045 |
367.75 |
| Apr 13 2018 |
3217 |
360.9 |
| Apr 13 2018 |
1739 |
336.03 |
| Apr 13 2018 |
3449 |
390.02 |
| Apr 13 2018 |
5024 |
367.75 |
| Apr 06 2018 |
3205 |
360.9 |
| Apr 06 2018 |
3454 |
390.02 |
| Apr 06 2018 |
1784 |
336.03 |
| Apr 06 2018 |
5070 |
367.75 |
| Mar 30 2018 |
3443 |
390.02 |
| Mar 30 2018 |
3244 |
360.9 |
| Mar 30 2018 |
1833 |
336.03 |
| Mar 30 2018 |
5144 |
367.75 |
| Mar 23 2018 |
3457 |
390.02 |
| Mar 23 2018 |
1912 |
336.03 |
| Mar 23 2018 |
3247 |
360.9 |
| Mar 23 2018 |
5216 |
367.75 |
| Mar 16 2018 |
1911 |
336.03 |
| Mar 16 2018 |
3434 |
390.02 |
| Mar 16 2018 |
3260 |
360.9 |
| Mar 16 2018 |
5221 |
367.75 |
| Mar 09 2018 |
3411 |
390.02 |
| Mar 09 2018 |
3256 |
360.9 |
| Mar 09 2018 |
1925 |
336.03 |
| Mar 09 2018 |
5230 |
367.75 |
| Mar 02 2018 |
3491 |
390.02 |
| Mar 02 2018 |
3271 |
360.9 |
| Mar 02 2018 |
1962 |
336.03 |
| Mar 02 2018 |
5374 |
367.75 |
| Feb 23 2018 |
1992 |
336.03 |
| Feb 23 2018 |
3559 |
390.02 |
| Feb 23 2018 |
3303 |
360.9 |
| Feb 23 2018 |
5415 |
367.75 |
| Feb 16 2018 |
3488 |
390.02 |
| Feb 16 2018 |
3298 |
360.9 |
| Feb 16 2018 |
2025 |
336.03 |
| Feb 16 2018 |
5433 |
367.75 |
| Feb 09 2018 |
3305 |
360.9 |
| Feb 09 2018 |
3555 |
390.02 |
| Feb 09 2018 |
2026 |
336.03 |
| Feb 09 2018 |
5423 |
367.75 |
| Feb 02 2018 |
3560 |
390.02 |
| Feb 02 2018 |
3308 |
360.9 |
| Feb 02 2018 |
2026 |
336.03 |
| Feb 02 2018 |
5437 |
367.75 |
| Jan 26 2018 |
3560 |
390.02 |
| Jan 26 2018 |
3310 |
360.9 |
| Jan 26 2018 |
2034 |
336.03 |
| Jan 26 2018 |
5447 |
367.75 |
| Jan 19 2018 |
3310 |
360.9 |
| Jan 19 2018 |
3560 |
390.02 |
| Jan 19 2018 |
2031 |
336.03 |
| Jan 19 2018 |
5447 |
367.75 |
| Jan 12 2018 |
3546 |
390.02 |
| Jan 12 2018 |
3320 |
360.9 |
| Jan 12 2018 |
2034 |
336.03 |
| Jan 12 2018 |
5467 |
367.75 |
| Jan 05 2018 |
2034 |
336.03 |
| Jan 05 2018 |
3325 |
360.9 |
| Jan 05 2018 |
3546 |
390.02 |
| Jan 05 2018 |
5473 |
367.75 |
| Dec 29 2017 |
3325 |
360.9 |
| Dec 29 2017 |
3552 |
390.02 |
| Dec 29 2017 |
2034 |
336.03 |
| Dec 29 2017 |
5473 |
367.75 |
| Dec 22 2017 |
3325 |
360.9 |
| Dec 22 2017 |
3552 |
390.02 |
| Dec 22 2017 |
2034 |
336.03 |
| Dec 22 2017 |
5473 |
367.75 |
| Dec 15 2017 |
2034 |
336.03 |
| Dec 15 2017 |
3325 |
360.9 |
| Dec 15 2017 |
3552 |
390.02 |
| Dec 15 2017 |
5474 |
367.75 |
| Dec 08 2017 |
2034 |
336.03 |
| Dec 08 2017 |
3325 |
360.9 |
| Dec 08 2017 |
3552 |
390.02 |
| Dec 08 2017 |
5474 |
367.75 |
| Dec 01 2017 |
3325 |
360.9 |
| Dec 01 2017 |
3552 |
390.02 |
| Dec 01 2017 |
2034 |
336.03 |
| Dec 01 2017 |
5474 |
367.75 |
| Nov 24 2017 |
2034 |
336.03 |
| Nov 24 2017 |
3552 |
390.02 |
| Nov 24 2017 |
3325 |
360.9 |
| Nov 24 2017 |
5474 |
367.75 |
| Nov 17 2017 |
2034 |
336.03 |
| Nov 17 2017 |
3552 |
390.02 |
| Nov 17 2017 |
3325 |
360.9 |
| Nov 17 2017 |
5474 |
367.75 |
| Nov 10 2017 |
3552 |
390.02 |
| Nov 10 2017 |
3325 |
360.9 |
| Nov 10 2017 |
2036 |
336.03 |
| Nov 10 2017 |
5476 |
367.75 |
| Nov 03 2017 |
3325 |
360.9 |
| Nov 03 2017 |
3552 |
390.02 |
| Nov 03 2017 |
2036 |
336.03 |
| Nov 03 2017 |
5476 |
367.75 |
| Oct 27 2017 |
2059 |
336.03 |
| Oct 27 2017 |
3325 |
360.9 |
| Oct 27 2017 |
3552 |
390.02 |
| Oct 27 2017 |
5508 |
367.75 |
| Oct 20 2017 |
3545 |
390.02 |
| Oct 20 2017 |
3333 |
360.9 |
| Oct 20 2017 |
2052 |
336.03 |
| Oct 20 2017 |
5494 |
367.75 |
| Oct 13 2017 |
3333 |
360.9 |
| Oct 13 2017 |
3548 |
390.02 |
| Oct 13 2017 |
2061 |
336.03 |
| Oct 13 2017 |
5509 |
367.75 |
| Oct 06 2017 |
3548 |
390.02 |
| Oct 06 2017 |
3333 |
360.9 |
| Oct 06 2017 |
2056 |
336.03 |
| Oct 06 2017 |
5510 |
367.75 |
| Sep 29 2017 |
2055 |
336.03 |
| Sep 29 2017 |
3334 |
360.9 |
| Sep 29 2017 |
3551 |
390.02 |
| Sep 29 2017 |
5463 |
367.75 |
| Sep 22 2017 |
3330 |
360.9 |
| Sep 22 2017 |
3548 |
390.02 |
| Sep 22 2017 |
2084 |
336.03 |
| Sep 22 2017 |
5516 |
367.75 |
| Sep 15 2017 |
3359 |
360.9 |
| Sep 15 2017 |
3516 |
390.02 |
| Sep 15 2017 |
2087 |
336.03 |
| Sep 15 2017 |
5568 |
367.75 |
| Sep 08 2017 |
2078 |
336.03 |
| Sep 08 2017 |
3398 |
360.9 |
| Sep 08 2017 |
3429 |
390.02 |
| Sep 08 2017 |
5682 |
367.75 |
| Sep 01 2017 |
3455 |
360.9 |
| Sep 01 2017 |
3489 |
390.02 |
| Sep 01 2017 |
2046 |
336.03 |
| Sep 01 2017 |
5672 |
367.75 |
| Aug 25 2017 |
3467 |
390.02 |
| Aug 25 2017 |
3463 |
360.9 |
| Aug 25 2017 |
2391 |
336.03 |
| Aug 25 2017 |
6005 |
367.75 |
| Aug 18 2017 |
3636 |
390.02 |
| Aug 18 2017 |
3493 |
360.9 |
| Aug 18 2017 |
2407 |
336.03 |
| Aug 18 2017 |
6064 |
367.75 |
| Aug 11 2017 |
3477 |
360.9 |
| Aug 11 2017 |
3608 |
390.02 |
| Aug 11 2017 |
2434 |
336.03 |
| Aug 11 2017 |
6098 |
367.75 |
| Aug 04 2017 |
3530 |
360.9 |
| Aug 04 2017 |
3669 |
390.02 |
| Aug 04 2017 |
2449 |
336.03 |
| Aug 04 2017 |
6190 |
367.75 |
| Jul 28 2017 |
3686 |
390.02 |
| Jul 28 2017 |
3558 |
360.9 |
| Jul 28 2017 |
2485 |
336.03 |
| Jul 28 2017 |
6272 |
367.75 |
| Jul 21 2017 |
19090 |
465.73 |
| Jul 14 2017 |
19151 |
465.73 |
| Jul 07 2017 |
19224 |
465.73 |
| Jun 30 2017 |
19295 |
465.73 |
| Jun 23 2017 |
19425 |
465.73 |
| Jun 16 2017 |
19444 |
465.73 |
| Jun 09 2017 |
19305 |
465.73 |
| Jun 02 2017 |
19569 |
465.73 |
| May 26 2017 |
19614 |
465.73 |
| May 19 2017 |
19845 |
465.73 |
| May 12 2017 |
19950 |
465.73 |
