Aug 19 2021 |
3388 |
427.77 |
Aug 19 2021 |
4269 |
427.77 |
Aug 12 2021 |
3372 |
427.77 |
Aug 12 2021 |
4286 |
427.77 |
Aug 05 2021 |
3363 |
427.77 |
Aug 05 2021 |
4261 |
427.77 |
Jul 29 2021 |
3297 |
427.77 |
Jul 29 2021 |
4298 |
427.77 |
Jul 22 2021 |
3215 |
427.77 |
Jul 22 2021 |
4133 |
427.77 |
Jul 15 2021 |
3137 |
427.77 |
Jul 15 2021 |
4113 |
427.77 |
Jul 08 2021 |
3099 |
427.77 |
Jul 08 2021 |
4041 |
427.77 |
Jul 01 2021 |
3050 |
427.77 |
Jul 01 2021 |
4004 |
427.77 |
Jun 24 2021 |
3017 |
427.77 |
Jun 24 2021 |
3949 |
427.77 |
Jun 17 2021 |
2845 |
427.77 |
Jun 17 2021 |
3828 |
427.77 |
Jun 10 2021 |
2775 |
427.77 |
Jun 10 2021 |
3594 |
427.77 |
Jun 03 2021 |
3381 |
427.77 |
May 27 2021 |
2761 |
427.77 |
May 27 2021 |
3427 |
427.77 |
May 07 2021 |
10031 |
427.77 |
Aug 21 2020 |
2793 |
427.77 |
Aug 21 2020 |
4285 |
427.77 |
Aug 14 2020 |
2894 |
427.77 |
Aug 14 2020 |
4434 |
427.77 |
Aug 07 2020 |
3128 |
427.77 |
Aug 07 2020 |
4771 |
427.77 |
Jul 31 2020 |
3380 |
427.77 |
Jul 31 2020 |
5053 |
427.77 |
Jul 24 2020 |
3662 |
427.77 |
Jul 24 2020 |
5407 |
427.77 |
Jul 17 2020 |
3995 |
427.77 |
Jul 17 2020 |
5690 |
427.77 |
Jul 10 2020 |
4336 |
427.77 |
Jul 10 2020 |
5996 |
427.77 |
Jul 03 2020 |
4378 |
427.77 |
Jul 03 2020 |
6040 |
427.77 |
Jun 26 2020 |
4690 |
427.77 |
Jun 26 2020 |
6384 |
427.77 |
Jun 19 2020 |
4842 |
427.77 |
Jun 19 2020 |
6662 |
427.77 |
Jun 12 2020 |
5003 |
427.77 |
Jun 12 2020 |
6859 |
427.77 |
Jun 05 2020 |
5183 |
427.77 |
Jun 05 2020 |
7068 |
427.77 |
May 29 2020 |
5408 |
427.77 |
May 29 2020 |
7298 |
427.77 |
May 22 2020 |
5619 |
427.77 |
May 22 2020 |
7587 |
427.77 |
May 15 2020 |
5748 |
427.77 |
May 15 2020 |
7844 |
427.77 |
May 08 2020 |
5881 |
427.77 |
May 08 2020 |
8024 |
427.77 |
May 01 2020 |
6165 |
427.77 |
May 01 2020 |
8488 |
427.77 |
Apr 24 2020 |
6376 |
427.77 |
Apr 24 2020 |
9045 |
427.77 |
Apr 17 2020 |
6414 |
427.77 |
Apr 17 2020 |
9276 |
427.77 |
Apr 10 2020 |
6538 |
427.77 |
Apr 10 2020 |
9475 |
427.77 |
Apr 03 2020 |
6708 |
427.77 |
Apr 03 2020 |
9752 |
427.77 |
Mar 27 2020 |
6852 |
427.77 |
Mar 27 2020 |
10047 |
427.77 |
Mar 20 2020 |
6945 |
427.77 |
Mar 20 2020 |
10193 |
427.77 |
Mar 13 2020 |
6998 |
427.77 |
Mar 13 2020 |
10329 |
427.77 |
Mar 06 2020 |
7045 |
427.77 |
Mar 06 2020 |
10419 |
427.77 |
Feb 28 2020 |
7031 |
427.77 |
Feb 28 2020 |
10460 |
427.77 |
Feb 21 2020 |
6941 |
427.77 |
Feb 21 2020 |
10344 |
427.77 |
Feb 14 2020 |
6963 |
427.77 |
Feb 14 2020 |
10366 |
427.77 |
Feb 07 2020 |
6924 |
427.77 |
Feb 07 2020 |
10306 |
427.77 |
Jan 31 2020 |
6945 |
427.77 |
Jan 31 2020 |
10337 |
427.77 |
Jan 24 2020 |
6965 |
427.77 |
Jan 24 2020 |
10325 |
427.77 |
Jan 17 2020 |
6918 |
427.77 |
Jan 17 2020 |
10276 |
427.77 |
Jan 10 2020 |
6915 |
427.77 |
Jan 10 2020 |
10278 |
427.77 |
Jan 03 2020 |
6920 |
427.77 |
Jan 03 2020 |
10283 |
427.77 |
Dec 27 2019 |
6918 |
427.77 |
Dec 27 2019 |
10282 |
427.77 |
Dec 20 2019 |
6918 |
427.77 |
Dec 20 2019 |
10282 |
427.77 |
Dec 13 2019 |
6918 |
427.77 |
Dec 13 2019 |
10284 |
427.77 |
Dec 06 2019 |
6905 |
427.77 |
Dec 06 2019 |
10272 |
427.77 |
Nov 29 2019 |
6888 |
427.77 |
Nov 29 2019 |
10275 |
427.77 |
Nov 22 2019 |
6888 |
427.77 |
Nov 22 2019 |
10275 |
427.77 |
Nov 15 2019 |
6889 |
427.77 |
Nov 15 2019 |
10280 |
427.77 |
Nov 08 2019 |
6892 |
427.77 |
Nov 08 2019 |
10243 |
427.77 |
Nov 01 2019 |
6889 |
427.77 |
Nov 01 2019 |
10101 |
427.77 |
Oct 25 2019 |
6902 |
427.77 |
Oct 25 2019 |
10114 |
427.77 |
Oct 18 2019 |
6902 |
427.77 |
Oct 18 2019 |
10125 |
427.77 |
Oct 11 2019 |
6903 |
427.77 |
Oct 11 2019 |
10120 |
427.77 |
Oct 04 2019 |
6913 |
427.77 |
Oct 04 2019 |
10109 |
427.77 |
Sep 27 2019 |
6908 |
427.77 |
Sep 27 2019 |
10209 |
427.77 |
Sep 20 2019 |
6915 |
427.77 |
Sep 20 2019 |
10210 |
427.77 |
Sep 13 2019 |
6885 |
427.77 |
Sep 13 2019 |
10220 |
427.77 |
Sep 06 2019 |
6896 |
427.77 |
Sep 06 2019 |
10394 |
427.77 |
Sep 01 2019 |
13657 |
466.43 |
Aug 30 2019 |
6969 |
427.77 |
Aug 30 2019 |
10455 |
427.77 |
Aug 01 2019 |
9168 |
466.43 |
Jul 01 2019 |
9216 |
466.43 |
Jun 01 2019 |
9102 |
466.43 |
May 01 2019 |
8833 |
466.43 |
Apr 01 2019 |
8964 |
466.43 |
Mar 01 2019 |
8811 |
466.43 |
Feb 01 2019 |
8732 |
466.43 |
Jan 01 2019 |
7043 |
466.43 |
Dec 01 2018 |
8709 |
466.43 |
Nov 01 2018 |
7024 |
466.43 |
Oct 01 2018 |
7124 |
466.43 |
Sep 01 2018 |
6796 |
466.43 |
Aug 01 2018 |
6544 |
466.43 |
Jul 01 2018 |
6462 |
466.43 |
Jun 01 2018 |
6177 |
466.43 |
May 01 2018 |
5246 |
466.43 |
Apr 01 2018 |
4177 |
466.43 |
Mar 01 2018 |
3564 |
466.43 |
Feb 01 2018 |
3530 |
466.43 |
Dec 01 2017 |
3382 |
466.43 |
Nov 01 2017 |
3353 |
466.43 |
Oct 01 2017 |
3342 |
466.43 |
Jul 29 2015 |
23851 |
538.51 |
Jul 29 2015 |
33758 |
538.51 |
Jul 22 2015 |
23818 |
538.51 |
Jul 22 2015 |
33825 |
538.51 |
Jul 15 2015 |
24146 |
538.51 |
Jul 15 2015 |
34013 |
538.51 |
Jul 08 2015 |
24244 |
538.51 |
Jul 08 2015 |
34182 |
538.51 |
Jul 01 2015 |
24393 |
538.51 |
Jul 01 2015 |
34339 |
538.51 |
Jun 24 2015 |
24446 |
538.51 |
Jun 24 2015 |
34444 |
538.51 |
Jun 17 2015 |
24266 |
538.51 |
Jun 17 2015 |
34425 |
538.51 |
Jun 10 2015 |
24537 |
538.51 |
Jun 10 2015 |
34581 |
538.51 |
Jun 03 2015 |
24701 |
538.51 |
Jun 03 2015 |
34833 |
538.51 |
May 27 2015 |
24458 |
538.51 |
May 27 2015 |
34500 |
538.51 |
May 20 2015 |
24561 |
538.51 |
May 20 2015 |
34568 |
538.51 |
May 13 2015 |
24879 |
538.51 |
May 13 2015 |
34683 |
538.51 |
May 06 2015 |
24703 |
538.51 |
May 06 2015 |
34275 |
538.51 |
Apr 29 2015 |
25038 |
538.51 |
Apr 29 2015 |
34522 |
538.51 |
Apr 22 2015 |
25113 |
538.51 |
Apr 22 2015 |
34713 |
538.51 |
Apr 15 2015 |
24567 |
538.51 |
Apr 15 2015 |
34193 |
538.51 |
Apr 08 2015 |
24692 |
538.51 |
Apr 08 2015 |
34373 |
538.51 |
Apr 01 2015 |
24860 |
538.51 |
Apr 01 2015 |
35030 |
538.51 |
Mar 25 2015 |
24165 |
538.51 |
Mar 25 2015 |
34077 |
538.51 |
Mar 18 2015 |
23032 |
538.51 |
Mar 18 2015 |
32797 |
538.51 |
Mar 11 2015 |
23568 |
538.51 |
Mar 11 2015 |
33657 |
538.51 |
Mar 04 2015 |
24018 |
538.51 |
Mar 04 2015 |
34072 |
538.51 |
Feb 25 2015 |
24028 |
538.51 |
Feb 25 2015 |
34064 |
538.51 |
Feb 18 2015 |
24254 |
538.51 |
Feb 18 2015 |
34179 |
538.51 |
Feb 11 2015 |
24260 |
538.51 |
Feb 11 2015 |
34210 |
538.51 |
Feb 04 2015 |
24326 |
538.51 |
Feb 04 2015 |
34241 |
538.51 |
Jan 28 2015 |
24279 |
538.51 |
Jan 28 2015 |
34210 |
538.51 |
Jan 21 2015 |
24330 |
538.51 |
Jan 21 2015 |
34255 |
538.51 |
Jan 14 2015 |
24351 |
538.51 |
Jan 14 2015 |
34254 |
538.51 |
Jan 07 2015 |
24350 |
538.51 |
Jan 07 2015 |
34240 |
538.51 |
Dec 31 2014 |
24350 |
538.51 |
Dec 31 2014 |
34267 |
538.51 |
Dec 24 2014 |
24350 |
538.51 |
Dec 24 2014 |
34267 |
538.51 |
Dec 17 2014 |
24350 |
538.51 |
Dec 17 2014 |
34255 |
538.51 |
Dec 10 2014 |
24350 |
538.51 |
Dec 10 2014 |
34256 |
538.51 |
Dec 03 2014 |
24350 |
538.51 |
Dec 03 2014 |
34256 |
538.51 |
Nov 26 2014 |
24350 |
538.51 |
Nov 26 2014 |
34256 |
538.51 |
Nov 19 2014 |
24350 |
538.51 |
Nov 19 2014 |
34255 |
538.51 |
Nov 12 2014 |
24350 |
538.51 |
Nov 12 2014 |
34258 |
538.51 |
Nov 05 2014 |
24350 |
538.51 |
Nov 05 2014 |
34260 |
538.51 |
Oct 29 2014 |
24342 |
538.51 |
Oct 29 2014 |
34255 |
538.51 |
Oct 22 2014 |
24273 |
538.51 |
Oct 22 2014 |
34254 |
538.51 |
Oct 15 2014 |
24128 |
538.51 |
Oct 15 2014 |
34127 |
538.51 |
Oct 08 2014 |
24161 |
538.51 |
Oct 08 2014 |
34118 |
538.51 |
Oct 01 2014 |
24169 |
538.51 |
Oct 01 2014 |
34182 |
538.51 |
Sep 24 2014 |
24268 |
538.51 |
Sep 24 2014 |
34166 |
538.51 |
Sep 17 2014 |
24035 |
538.51 |
Sep 17 2014 |
34044 |
538.51 |
Sep 10 2014 |
24024 |
538.51 |
Sep 10 2014 |
34098 |
538.51 |
Sep 03 2014 |
24091 |
538.51 |
Sep 03 2014 |
34147 |
538.51 |
Aug 27 2014 |
23972 |
538.51 |
Aug 27 2014 |
34254 |
538.51 |
Aug 20 2014 |
23947 |
538.51 |
Aug 20 2014 |
34316 |
538.51 |
Aug 13 2014 |
23848 |
538.51 |
Aug 13 2014 |
34421 |
538.51 |
Aug 06 2014 |
24084 |
538.51 |
Aug 06 2014 |
34586 |
538.51 |
Jul 30 2014 |
21145 |
500.89 |
Jul 30 2014 |
30565 |
500.89 |
Jul 23 2014 |
20935 |
500.89 |
Jul 23 2014 |
30306 |
500.89 |
Jul 16 2014 |
21126 |
500.89 |
Jul 16 2014 |
30287 |
500.89 |
Jul 09 2014 |
21252 |
500.89 |
Jul 09 2014 |
30353 |
500.89 |
Jul 02 2014 |
21349 |
500.89 |
Jul 02 2014 |
30593 |
500.89 |
Jun 25 2014 |
21471 |
500.89 |
Jun 25 2014 |
30726 |
500.89 |
Jun 18 2014 |
21548 |
500.89 |
Jun 18 2014 |
30759 |
500.89 |
Jun 11 2014 |
21399 |
500.89 |
Jun 11 2014 |
30886 |
500.89 |
Jun 04 2014 |
21597 |
500.89 |
Jun 04 2014 |
31167 |
500.89 |
May 28 2014 |
21377 |
500.89 |
May 28 2014 |
31008 |
500.89 |
May 21 2014 |
21433 |
500.89 |
May 21 2014 |
31153 |
500.89 |
May 14 2014 |
21554 |
500.89 |
May 14 2014 |
31312 |
500.89 |
May 07 2014 |
21068 |
500.89 |
May 07 2014 |
30893 |
500.89 |
Apr 30 2014 |
21707 |
500.89 |
Apr 30 2014 |
31612 |
500.89 |
Apr 23 2014 |
22129 |
500.89 |
Apr 23 2014 |
32059 |
500.89 |
Apr 16 2014 |
22066 |
500.89 |
Apr 16 2014 |
31820 |
500.89 |
Apr 09 2014 |
22849 |
500.89 |
Apr 09 2014 |
32329 |
500.89 |
Apr 02 2014 |
22818 |
500.89 |
Apr 02 2014 |
31764 |
500.89 |
Mar 26 2014 |
22370 |
500.89 |
Mar 26 2014 |
31676 |
500.89 |
Mar 19 2014 |
22297 |
500.89 |
Mar 19 2014 |
31662 |
500.89 |
Mar 12 2014 |
22297 |
500.89 |
Mar 12 2014 |
31690 |
500.89 |
Mar 05 2014 |
22947 |
513.59 |
Mar 05 2014 |
32984 |
513.59 |
Feb 26 2014 |
22801 |
513.59 |
Feb 26 2014 |
32900 |
513.59 |
Feb 19 2014 |
22896 |
513.59 |
Feb 19 2014 |
32896 |
513.59 |
Feb 12 2014 |
22842 |
513.59 |
Feb 12 2014 |
32792 |
513.59 |
Feb 05 2014 |
22862 |
513.59 |
Feb 05 2014 |
32918 |
513.59 |
Jan 29 2014 |
22710 |
513.59 |
Jan 29 2014 |
32920 |
513.59 |
Jan 22 2014 |
22593 |
513.59 |
Jan 22 2014 |
32748 |
513.59 |
Jan 15 2014 |
22608 |
513.59 |
Jan 15 2014 |
32822 |
513.59 |
Jan 08 2014 |
22467 |
513.59 |
Jan 08 2014 |
32733 |
513.59 |
Jan 01 2014 |
22467 |
513.59 |
Jan 01 2014 |
32736 |
513.59 |
Dec 25 2013 |
22467 |
513.59 |
Dec 25 2013 |
32750 |
513.59 |
Dec 18 2013 |
22467 |
513.59 |
Dec 18 2013 |
32750 |
513.59 |
Dec 11 2013 |
22468 |
513.59 |
Dec 11 2013 |
32751 |
513.59 |
Dec 04 2013 |
22469 |
513.59 |
Dec 04 2013 |
32754 |
513.59 |
Nov 27 2013 |
22469 |
513.59 |
Nov 27 2013 |
32754 |
513.59 |
Nov 20 2013 |
22469 |
513.59 |
Nov 20 2013 |
32755 |
513.59 |
Nov 13 2013 |
22470 |
513.59 |
Nov 13 2013 |
32757 |
513.59 |
Nov 06 2013 |
22470 |
513.59 |
Nov 06 2013 |
32758 |
513.59 |
Oct 30 2013 |
22470 |
513.59 |
Oct 30 2013 |
32756 |
513.59 |
Oct 23 2013 |
22459 |
513.59 |
Oct 23 2013 |
32751 |
513.59 |
Oct 16 2013 |
22464 |
513.59 |
Oct 16 2013 |
32675 |
513.59 |
Oct 09 2013 |
22166 |
513.59 |
Oct 09 2013 |
32359 |
513.59 |
Oct 02 2013 |
22247 |
513.59 |
Oct 02 2013 |
32450 |
513.59 |
Sep 25 2013 |
22236 |
513.59 |
Sep 25 2013 |
32408 |
513.59 |
Sep 18 2013 |
22039 |
513.59 |
Sep 18 2013 |
32101 |
513.59 |
Sep 11 2013 |
21976 |
513.59 |
Sep 11 2013 |
31895 |
513.59 |
Sep 04 2013 |
22173 |
513.59 |
Sep 04 2013 |
32051 |
513.59 |
Aug 28 2013 |
22028 |
513.59 |
Aug 28 2013 |
31897 |
513.59 |
Aug 21 2013 |
22130 |
513.59 |
Aug 21 2013 |
32118 |
513.59 |
Aug 14 2013 |
22175 |
513.59 |
Aug 14 2013 |
31847 |
513.59 |
Aug 07 2013 |
23060 |
526.28 |
Aug 07 2013 |
33429 |
526.28 |
Jul 31 2013 |
23504 |
526.28 |
Jul 31 2013 |
33931 |
526.28 |
Jul 24 2013 |
23397 |
526.28 |
Jul 24 2013 |
34130 |
526.28 |
Jul 17 2013 |
23436 |
526.28 |
Jul 17 2013 |
34270 |
526.28 |
Jul 10 2013 |
23620 |
526.28 |
Jul 10 2013 |
34621 |
526.28 |
Jul 03 2013 |
23567 |
526.28 |
Jul 03 2013 |
34619 |
526.28 |
Jun 26 2013 |
23465 |
526.28 |
Jun 26 2013 |
34814 |
526.28 |
Jun 19 2013 |
23690 |
526.28 |
Jun 19 2013 |
34817 |
526.28 |
Jun 12 2013 |
23735 |
526.28 |
Jun 12 2013 |
35117 |
526.28 |
Jun 05 2013 |
23525 |
526.28 |
Jun 05 2013 |
34767 |
526.28 |
May 29 2013 |
23402 |
526.28 |
May 29 2013 |
34807 |
526.28 |
May 22 2013 |
23829 |
526.28 |
May 22 2013 |
35469 |
526.28 |
May 15 2013 |
23803 |
526.28 |
May 15 2013 |
35500 |
526.28 |
May 08 2013 |
23792 |
526.28 |
May 08 2013 |
35429 |
526.28 |
May 01 2013 |
24189 |
526.28 |
May 01 2013 |
35688 |
526.28 |
Apr 24 2013 |
23442 |
526.28 |
Apr 24 2013 |
35416 |
526.28 |
Apr 17 2013 |
23561 |
526.28 |
Apr 17 2013 |
35453 |
526.28 |
Apr 10 2013 |
23432 |
526.28 |
Apr 10 2013 |
35155 |
526.28 |
Apr 03 2013 |
23337 |
526.28 |
Apr 03 2013 |
34989 |
526.28 |
Mar 27 2013 |
23796 |
526.28 |
Mar 27 2013 |
35117 |
526.28 |
Mar 20 2013 |
23599 |
526.28 |
Mar 20 2013 |
35019 |
526.28 |
Mar 13 2013 |
17398 |
526.28 |
Mar 13 2013 |
34832 |
526.28 |
Mar 27 2012 |
7926 |
498.25 |
Mar 27 2012 |
19556 |
498.25 |
Sep 23 2011 |
11458 |
498.25 |
Sep 23 2011 |
16890 |
498.25 |
Sep 16 2011 |
11435 |
498.25 |
Sep 16 2011 |
16848 |
498.25 |
Sep 10 2011 |
11204 |
498.25 |
Sep 10 2011 |
16495 |
498.25 |
Sep 02 2011 |
11041 |
498.25 |
Sep 02 2011 |
16367 |
498.25 |
Aug 26 2011 |
11008 |
498.25 |
Aug 26 2011 |
16341 |
498.25 |
Aug 19 2011 |
10773 |
498.25 |
Aug 19 2011 |
15371 |
498.25 |
Aug 12 2011 |
10712 |
498.25 |
Aug 12 2011 |
15179 |
498.25 |
Aug 05 2011 |
10679 |
498.25 |
Aug 05 2011 |
15042 |
498.25 |
Jul 29 2011 |
10600 |
498.25 |
Jul 29 2011 |
14894 |
498.25 |
Jul 22 2011 |
10144 |
498.25 |
Jul 22 2011 |
14249 |
498.25 |
Jul 15 2011 |
9650 |
498.25 |
Jul 15 2011 |
13595 |
498.25 |
Jul 08 2011 |
9222 |
498.25 |
Jul 08 2011 |
12823 |
498.25 |
Jul 01 2011 |
7450 |
498.25 |
Jul 01 2011 |
10324 |
498.25 |
Jun 17 2011 |
7103 |
498.25 |
Jun 17 2011 |
9921 |
498.25 |
Jun 10 2011 |
6860 |
498.25 |
Jun 10 2011 |
10019 |
498.25 |
Jun 03 2011 |
6384 |
498.25 |
Jun 03 2011 |
9391 |
498.25 |
Oct 15 2010 |
6653 |
428.42 |
Oct 15 2010 |
9635 |
428.42 |
Aug 15 2010 |
6394 |
428.42 |
Aug 15 2010 |
9394 |
428.42 |
Aug 01 2010 |
6253 |
428.42 |
Aug 01 2010 |
8962 |
428.42 |
Jul 15 2010 |
5720 |
428.42 |
Jul 15 2010 |
8423 |
428.42 |
Jul 01 2010 |
5953 |
428.42 |
Jul 01 2010 |
8760 |
428.42 |
Jun 15 2010 |
5748 |
428.42 |
Jun 15 2010 |
8363 |
428.42 |
Jun 01 2010 |
5240 |
428.42 |
Jun 01 2010 |
7773 |
428.42 |
May 27 2010 |
4699 |
428.42 |
May 27 2010 |
7084 |
428.42 |
May 15 2010 |
4806 |
428.42 |
May 15 2010 |
7280 |
428.42 |
Apr 30 2010 |
7002 |
428.42 |
Apr 15 2010 |
4396 |
428.42 |
Apr 15 2010 |
6611 |
428.42 |
Apr 02 2010 |
3625 |
428.42 |
Apr 02 2010 |
5786 |
428.42 |