| Jul 01 2015 |
5200 |
315.37 |
| Jun 24 2015 |
5274 |
315.37 |
| Jun 17 2015 |
5358 |
315.37 |
| Jun 10 2015 |
5300 |
315.37 |
| Jun 03 2015 |
5404 |
315.37 |
| May 27 2015 |
5366 |
315.37 |
| May 20 2015 |
5410 |
315.37 |
| May 13 2015 |
5454 |
315.37 |
| May 06 2015 |
5271 |
315.37 |
| Apr 29 2015 |
5393 |
315.37 |
| Apr 22 2015 |
7843 |
340.41 |
| Apr 15 2015 |
7902 |
340.41 |
| Apr 08 2015 |
7951 |
340.41 |
| Apr 01 2015 |
8072 |
340.41 |
| Mar 25 2015 |
7871 |
340.41 |
| Mar 18 2015 |
7739 |
340.41 |
| Mar 11 2015 |
8041 |
340.41 |
| Mar 04 2015 |
6295 |
321.99 |
| Feb 25 2015 |
6306 |
321.99 |
| Feb 18 2015 |
6395 |
321.99 |
| Feb 11 2015 |
6422 |
321.99 |
| Feb 04 2015 |
6440 |
321.99 |
| Jan 28 2015 |
6461 |
321.99 |
| Jan 21 2015 |
6477 |
321.99 |
| Jan 14 2015 |
6490 |
321.99 |
| Jan 07 2015 |
6485 |
321.99 |
| Dec 31 2014 |
6486 |
321.99 |
| Dec 24 2014 |
6486 |
321.99 |
| Dec 17 2014 |
6484 |
321.99 |
| Dec 10 2014 |
6484 |
321.99 |
| Dec 03 2014 |
6484 |
321.99 |
| Nov 26 2014 |
6484 |
321.99 |
| Nov 19 2014 |
6484 |
321.99 |
| Nov 12 2014 |
6484 |
321.99 |
| Nov 05 2014 |
6484 |
321.99 |
| Oct 29 2014 |
6484 |
321.99 |
| Oct 22 2014 |
6495 |
321.99 |
| Oct 15 2014 |
6487 |
321.99 |
| Oct 08 2014 |
6499 |
321.99 |
| Oct 01 2014 |
6508 |
321.99 |
| Sep 24 2014 |
6493 |
321.99 |
| Sep 17 2014 |
6512 |
321.99 |
| Sep 10 2014 |
6502 |
321.99 |
| Sep 03 2014 |
6544 |
321.99 |
| Aug 27 2014 |
6543 |
321.99 |
| Aug 20 2014 |
6541 |
321.99 |
| Aug 13 2014 |
6609 |
321.99 |
| Aug 06 2014 |
6634 |
321.99 |
| Jul 30 2014 |
6691 |
321.99 |
| Jul 23 2014 |
6687 |
321.99 |
| Jul 16 2014 |
6643 |
321.99 |
| Jul 09 2014 |
7365 |
329.59 |
| Jul 02 2014 |
8264 |
337.48 |
| Jun 25 2014 |
8221 |
337.48 |
| Jun 18 2014 |
8267 |
337.48 |
| Jun 11 2014 |
8368 |
337.48 |
| Jun 04 2014 |
8448 |
337.48 |
| May 28 2014 |
8477 |
337.48 |
| May 21 2014 |
8505 |
337.48 |
| May 14 2014 |
8554 |
337.48 |
| May 07 2014 |
8489 |
337.48 |
| Apr 30 2014 |
8750 |
337.48 |
| Apr 23 2014 |
8874 |
337.48 |
| Apr 16 2014 |
8870 |
337.48 |
| Apr 09 2014 |
9026 |
337.48 |
| Apr 02 2014 |
8813 |
337.48 |
| Mar 26 2014 |
8906 |
337.48 |
| Mar 19 2014 |
8139 |
329.54 |
| Mar 12 2014 |
8176 |
329.54 |
| Mar 05 2014 |
9325 |
340.59 |
| Feb 26 2014 |
9348 |
340.59 |
| Feb 19 2014 |
9392 |
340.59 |
| Feb 12 2014 |
9408 |
340.59 |
| Feb 05 2014 |
9473 |
340.59 |
| Jan 29 2014 |
9494 |
340.59 |
| Jan 22 2014 |
9468 |
340.59 |
| Jan 15 2014 |
9493 |
340.59 |
| Jan 08 2014 |
9499 |
340.59 |
| Jan 01 2014 |
9499 |
340.59 |
| Dec 25 2013 |
9500 |
340.59 |
| Dec 18 2013 |
9500 |
340.59 |
| Dec 11 2013 |
9500 |
340.59 |
| Dec 04 2013 |
9501 |
340.59 |
| Nov 27 2013 |
9501 |
340.59 |
| Nov 20 2013 |
9502 |
340.59 |
| Nov 13 2013 |
9502 |
340.59 |
| Nov 06 2013 |
9502 |
340.59 |
| Oct 30 2013 |
9502 |
340.59 |
| Oct 23 2013 |
9502 |
340.59 |
| Oct 16 2013 |
12358 |
365.94 |
| Oct 09 2013 |
12314 |
365.94 |
| Oct 02 2013 |
12318 |
365.94 |
| Sep 25 2013 |
12288 |
365.94 |
| Sep 18 2013 |
15485 |
391.8 |
| Sep 11 2013 |
15395 |
391.8 |
| Sep 04 2013 |
15510 |
391.8 |
| Aug 28 2013 |
15487 |
391.8 |
| Aug 21 2013 |
15567 |
391.8 |
| Aug 14 2013 |
15327 |
391.8 |
| Aug 07 2013 |
15485 |
391.8 |
| Jul 31 2013 |
15627 |
391.8 |
| Jul 24 2013 |
15713 |
391.8 |
| Jul 17 2013 |
15729 |
391.8 |
| Jul 10 2013 |
15906 |
391.8 |
| Jul 03 2013 |
15903 |
391.8 |
| Jun 26 2013 |
16088 |
391.8 |
| Jun 19 2013 |
11154 |
353.77 |
| Jun 12 2013 |
11325 |
353.77 |
| Jun 05 2013 |
11230 |
353.77 |
| May 29 2013 |
11240 |
353.77 |
| May 22 2013 |
11486 |
353.77 |
| May 15 2013 |
11531 |
353.77 |
| May 08 2013 |
11472 |
353.77 |
| May 01 2013 |
11595 |
353.77 |
| Apr 24 2013 |
11568 |
353.77 |
| Apr 17 2013 |
11669 |
353.77 |
| Apr 10 2013 |
11652 |
353.77 |
| Apr 03 2013 |
11675 |
353.77 |
| Mar 27 2013 |
11710 |
353.77 |
| Mar 20 2013 |
16504 |
391.91 |
| Mar 13 2013 |
16489 |
391.91 |
| Oct 19 2012 |
21204 |
432.25 |
| Sep 23 2012 |
21032 |
432.25 |
| Aug 31 2012 |
20582 |
432.25 |
| Aug 24 2012 |
20423 |
432.25 |
| Aug 10 2012 |
19952 |
432.25 |
| Aug 03 2012 |
19704 |
432.25 |
| Jul 27 2012 |
19333 |
432.25 |
| Jul 06 2012 |
18836 |
432.25 |
| Jun 22 2012 |
19851 |
446.73 |
| Jun 15 2012 |
23220 |
471.53 |
| Jun 08 2012 |
23001 |
471.53 |
| Jun 01 2012 |
22694 |
471.53 |
| May 25 2012 |
21198 |
471.53 |
| May 18 2012 |
21422 |
471.53 |
| May 11 2012 |
21333 |
471.53 |
| May 04 2012 |
20776 |
471.53 |
| Apr 27 2012 |
20126 |
471.53 |
| Apr 13 2012 |
18616 |
471.53 |
| Apr 06 2012 |
16771 |
455.41 |
| Mar 27 2012 |
16450 |
455.41 |
| Sep 23 2011 |
12719 |
438.59 |
| Sep 16 2011 |
12686 |
438.59 |
| Sep 10 2011 |
12413 |
438.59 |
| Sep 02 2011 |
12301 |
438.59 |
| Aug 26 2011 |
12292 |
438.59 |
| Aug 19 2011 |
11472 |
438.59 |
| Aug 12 2011 |
11339 |
438.59 |
| Aug 05 2011 |
11206 |
438.59 |
| Jul 29 2011 |
11115 |
438.59 |
| Jul 22 2011 |
10626 |
438.59 |
| Jul 15 2011 |
10169 |
438.59 |
| Jul 08 2011 |
9594 |
438.59 |
| Oct 15 2010 |
8843 |
417.24 |
| Aug 15 2010 |
8639 |
417.24 |
| Aug 01 2010 |
8220 |
417.24 |
| Jul 15 2010 |
7580 |
414.71 |
| Jul 01 2010 |
7906 |
414.71 |
| Jun 15 2010 |
7554 |
414.71 |
| Jun 01 2010 |
7015 |
414.71 |
| May 27 2010 |
6475 |
417.24 |
| May 15 2010 |
6590 |
414.71 |
| Apr 30 2010 |
6330 |
414.71 |
| Apr 15 2010 |
6009 |
414.71 |
| Apr 02 2010 |
5996 |
434.74 |
