| Apr 16 2024 |
2042 |
324.75 |
| Apr 16 2024 |
736 |
287.49 |
| Apr 16 2024 |
1741 |
259.14 |
| Apr 10 2024 |
2036 |
324.75 |
| Apr 10 2024 |
735 |
287.49 |
| Apr 10 2024 |
1749 |
259.14 |
| Apr 03 2024 |
2055 |
324.75 |
| Apr 03 2024 |
731 |
287.49 |
| Apr 03 2024 |
1758 |
259.14 |
| Mar 27 2024 |
2088 |
324.75 |
| Mar 27 2024 |
725 |
287.49 |
| Mar 27 2024 |
1776 |
259.14 |
| Mar 21 2024 |
2108 |
324.75 |
| Mar 21 2024 |
722 |
287.49 |
| Mar 21 2024 |
1784 |
259.14 |
| Mar 14 2024 |
2063 |
324.75 |
| Mar 14 2024 |
725 |
287.49 |
| Mar 14 2024 |
1775 |
259.14 |
| Mar 07 2024 |
2067 |
324.75 |
| Mar 07 2024 |
725 |
287.49 |
| Mar 07 2024 |
1780 |
259.14 |
| Feb 29 2024 |
2109 |
324.75 |
| Feb 29 2024 |
725 |
287.49 |
| Feb 29 2024 |
1788 |
259.14 |
| Feb 22 2024 |
2098 |
324.75 |
| Feb 22 2024 |
724 |
287.49 |
| Feb 22 2024 |
1792 |
259.14 |
| Feb 15 2024 |
2094 |
324.75 |
| Feb 15 2024 |
726 |
287.49 |
| Feb 15 2024 |
1775 |
259.14 |
| Feb 08 2024 |
2076 |
324.75 |
| Feb 08 2024 |
722 |
287.49 |
| Feb 08 2024 |
1757 |
259.14 |
| Feb 01 2024 |
1957 |
324.75 |
| Feb 01 2024 |
717 |
287.49 |
| Feb 01 2024 |
1713 |
259.14 |
| Jan 25 2024 |
1942 |
324.75 |
| Jan 25 2024 |
707 |
287.49 |
| Jan 25 2024 |
1712 |
259.14 |
| Jan 18 2024 |
1942 |
324.75 |
| Jan 18 2024 |
710 |
287.49 |
| Jan 18 2024 |
1712 |
259.14 |
| Jan 11 2024 |
1942 |
324.75 |
| Jan 11 2024 |
710 |
287.49 |
| Jan 11 2024 |
1713 |
259.14 |
| Jan 04 2024 |
1942 |
324.75 |
| Jan 04 2024 |
710 |
287.49 |
| Jan 04 2024 |
1713 |
259.14 |
| Dec 28 2023 |
1942 |
324.75 |
| Dec 28 2023 |
711 |
287.49 |
| Dec 28 2023 |
1714 |
259.14 |
| Dec 21 2023 |
1942 |
324.75 |
| Dec 21 2023 |
711 |
287.49 |
| Dec 21 2023 |
1714 |
259.14 |
| Dec 14 2023 |
1942 |
324.75 |
| Dec 14 2023 |
711 |
287.49 |
| Dec 14 2023 |
1714 |
259.14 |
| Dec 07 2023 |
1942 |
324.75 |
| Dec 07 2023 |
711 |
287.49 |
| Dec 07 2023 |
1714 |
259.14 |
| Nov 30 2023 |
1938 |
324.75 |
| Nov 30 2023 |
712 |
287.49 |
| Nov 30 2023 |
1715 |
259.14 |
| Nov 23 2023 |
1938 |
324.75 |
| Nov 23 2023 |
712 |
287.49 |
| Nov 23 2023 |
1710 |
259.14 |
| Nov 16 2023 |
1938 |
324.75 |
| Nov 16 2023 |
712 |
287.49 |
| Nov 16 2023 |
1710 |
259.14 |
| Nov 09 2023 |
1939 |
324.75 |
| Nov 09 2023 |
711 |
287.49 |
| Nov 09 2023 |
1712 |
259.14 |
| Nov 02 2023 |
1939 |
324.75 |
| Nov 02 2023 |
711 |
287.49 |
| Nov 02 2023 |
1712 |
259.14 |
| Oct 26 2023 |
1921 |
324.75 |
| Oct 26 2023 |
703 |
287.49 |
| Oct 26 2023 |
1721 |
259.14 |
| Oct 19 2023 |
1922 |
324.75 |
| Oct 19 2023 |
697 |
287.49 |
| Oct 19 2023 |
1707 |
259.14 |
| Oct 12 2023 |
1922 |
324.75 |
| Oct 12 2023 |
698 |
287.49 |
| Oct 12 2023 |
1707 |
259.14 |
| Oct 05 2023 |
1924 |
324.75 |
| Oct 05 2023 |
698 |
287.49 |
| Oct 05 2023 |
1662 |
259.14 |
| Sep 28 2023 |
1968 |
324.75 |
| Sep 28 2023 |
705 |
287.49 |
| Sep 28 2023 |
1666 |
259.14 |
| Sep 21 2023 |
1967 |
324.75 |
| Sep 21 2023 |
680 |
287.49 |
| Sep 21 2023 |
1669 |
259.14 |
| Sep 14 2023 |
1984 |
324.75 |
| Sep 14 2023 |
687 |
287.49 |
| Sep 14 2023 |
1679 |
259.14 |
| Sep 07 2023 |
1987 |
324.75 |
| Sep 07 2023 |
706 |
287.49 |
| Sep 07 2023 |
1685 |
259.14 |
| Aug 31 2023 |
1995 |
324.75 |
| Aug 31 2023 |
699 |
287.49 |
| Aug 31 2023 |
1697 |
259.14 |
| Aug 24 2023 |
2025 |
324.75 |
| Aug 24 2023 |
748 |
287.49 |
| Aug 24 2023 |
1711 |
259.14 |
| Aug 17 2023 |
2027 |
324.75 |
| Aug 17 2023 |
787 |
287.49 |
| Aug 17 2023 |
1725 |
259.14 |
| Aug 10 2023 |
2029 |
324.75 |
| Aug 10 2023 |
815 |
287.49 |
| Aug 10 2023 |
1734 |
259.14 |
| Aug 03 2023 |
2020 |
324.75 |
| Aug 03 2023 |
822 |
287.49 |
| Aug 03 2023 |
1734 |
259.14 |
| Jul 27 2023 |
2035 |
324.75 |
| Jul 27 2023 |
837 |
287.49 |
| Jul 27 2023 |
1752 |
259.14 |
| Jul 20 2023 |
2060 |
324.75 |
| Jul 20 2023 |
853 |
287.49 |
| Jul 20 2023 |
1748 |
259.14 |
| Jul 13 2023 |
2072 |
324.75 |
| Jul 13 2023 |
867 |
287.49 |
| Jul 13 2023 |
1774 |
259.14 |
| Jul 06 2023 |
2096 |
324.75 |
| Jul 06 2023 |
882 |
287.49 |
| Jul 06 2023 |
1784 |
259.14 |
| Jun 29 2023 |
2091 |
324.75 |
| Jun 29 2023 |
886 |
287.49 |
| Jun 29 2023 |
1781 |
259.14 |
| Jun 22 2023 |
2091 |
324.75 |
| Jun 22 2023 |
897 |
287.49 |
| Jun 22 2023 |
1780 |
259.14 |
| Jun 15 2023 |
2112 |
324.75 |
| Jun 15 2023 |
931 |
287.49 |
| Jun 15 2023 |
1815 |
259.14 |
| Jun 08 2023 |
2136 |
324.75 |
| Jun 08 2023 |
938 |
287.49 |
| Jun 08 2023 |
1841 |
259.14 |
| Jun 01 2023 |
2146 |
324.75 |
| Jun 01 2023 |
919 |
287.49 |
| Jun 01 2023 |
1849 |
259.14 |
| May 25 2023 |
2130 |
324.75 |
| May 25 2023 |
924 |
287.49 |
| May 25 2023 |
1861 |
259.14 |
| May 18 2023 |
2116 |
324.75 |
| May 18 2023 |
908 |
287.49 |
| May 18 2023 |
1880 |
259.14 |
| May 11 2023 |
2087 |
324.75 |
| May 11 2023 |
889 |
287.49 |
| May 11 2023 |
1863 |
259.14 |
| May 04 2023 |
2039 |
350.93 |
| May 04 2023 |
1700 |
341.17 |
| May 04 2023 |
5015 |
338.63 |
| Apr 27 2023 |
2039 |
350.93 |
| Apr 27 2023 |
1712 |
341.17 |
| Apr 27 2023 |
4973 |
338.63 |
| Apr 20 2023 |
1930 |
350.93 |
| Apr 20 2023 |
1718 |
341.17 |
| Apr 20 2023 |
4930 |
338.63 |
| Apr 13 2023 |
1942 |
350.93 |
| Apr 13 2023 |
1705 |
341.17 |
| Apr 13 2023 |
4906 |
338.63 |
| Apr 06 2023 |
1912 |
350.93 |
| Apr 06 2023 |
1711 |
341.17 |
| Apr 06 2023 |
4898 |
338.63 |
| Mar 30 2023 |
1867 |
350.93 |
| Mar 30 2023 |
1703 |
341.17 |
| Mar 30 2023 |
4889 |
338.63 |
| Mar 23 2023 |
1900 |
350.93 |
| Mar 23 2023 |
1719 |
341.17 |
| Mar 23 2023 |
4866 |
338.63 |
| Mar 16 2023 |
1892 |
350.93 |
| Mar 16 2023 |
1699 |
341.17 |
| Mar 16 2023 |
4818 |
338.63 |
| Mar 09 2023 |
1883 |
350.93 |
| Mar 09 2023 |
1698 |
341.17 |
| Mar 09 2023 |
4783 |
338.63 |
| Mar 02 2023 |
1880 |
350.93 |
| Mar 02 2023 |
1687 |
341.17 |
| Mar 02 2023 |
4752 |
338.63 |
| Feb 23 2023 |
1877 |
350.93 |
| Feb 23 2023 |
1684 |
341.17 |
| Feb 23 2023 |
4747 |
338.63 |
| Feb 16 2023 |
1865 |
350.93 |
| Feb 16 2023 |
1677 |
341.17 |
| Feb 16 2023 |
4692 |
338.63 |
| Feb 09 2023 |
1802 |
350.93 |
| Feb 09 2023 |
1678 |
341.17 |
| Feb 09 2023 |
4688 |
338.63 |
| Feb 02 2023 |
1778 |
350.93 |
| Feb 02 2023 |
1669 |
341.17 |
| Feb 02 2023 |
4668 |
338.63 |
| Jan 26 2023 |
1766 |
350.93 |
| Jan 26 2023 |
1663 |
341.17 |
| Jan 26 2023 |
4659 |
338.63 |
| Jan 19 2023 |
1766 |
350.93 |
| Jan 19 2023 |
1661 |
341.17 |
| Jan 19 2023 |
4648 |
338.63 |
| Jan 12 2023 |
1766 |
350.93 |
| Jan 12 2023 |
1659 |
341.17 |
| Jan 12 2023 |
4647 |
338.63 |
| Jan 05 2023 |
1766 |
350.93 |
| Jan 05 2023 |
1659 |
341.17 |
| Jan 05 2023 |
4647 |
338.63 |
| Dec 29 2022 |
1766 |
350.93 |
| Dec 29 2022 |
1660 |
341.17 |
| Dec 29 2022 |
4647 |
338.63 |
| Dec 22 2022 |
1766 |
350.93 |
| Dec 22 2022 |
1660 |
341.17 |
| Dec 22 2022 |
4647 |
338.63 |
| Dec 15 2022 |
1766 |
350.93 |
| Dec 15 2022 |
1660 |
341.17 |
| Dec 15 2022 |
4646 |
338.63 |
| Dec 08 2022 |
1766 |
350.93 |
| Dec 08 2022 |
1661 |
341.17 |
| Dec 08 2022 |
4641 |
338.63 |
| Dec 01 2022 |
1766 |
350.93 |
| Dec 01 2022 |
1661 |
341.17 |
| Dec 01 2022 |
4641 |
338.63 |
| Nov 24 2022 |
1766 |
350.93 |
| Nov 24 2022 |
1661 |
341.17 |
| Nov 24 2022 |
4641 |
338.63 |
| Nov 17 2022 |
1765 |
350.93 |
| Nov 17 2022 |
1660 |
341.17 |
| Nov 17 2022 |
4641 |
338.63 |
| Nov 10 2022 |
1765 |
350.93 |
| Nov 10 2022 |
1661 |
341.17 |
| Nov 10 2022 |
4642 |
338.63 |
| Nov 03 2022 |
1765 |
350.93 |
| Nov 03 2022 |
1667 |
341.17 |
| Nov 03 2022 |
4631 |
338.63 |
| Oct 27 2022 |
1765 |
350.93 |
| Oct 27 2022 |
1666 |
341.17 |
| Oct 27 2022 |
4623 |
338.63 |
| Oct 20 2022 |
1765 |
350.93 |
| Oct 20 2022 |
1666 |
341.17 |
| Oct 20 2022 |
4626 |
338.63 |
| Oct 13 2022 |
1748 |
350.93 |
| Oct 13 2022 |
1666 |
341.17 |
| Oct 13 2022 |
4624 |
338.63 |
| Oct 06 2022 |
1727 |
350.93 |
| Oct 06 2022 |
1666 |
341.17 |
| Oct 06 2022 |
4623 |
338.63 |
| Sep 29 2022 |
1710 |
350.93 |
| Sep 29 2022 |
1662 |
341.17 |
| Sep 29 2022 |
4624 |
338.63 |
| Sep 22 2022 |
1702 |
350.93 |
| Sep 22 2022 |
1661 |
341.17 |
| Sep 22 2022 |
4627 |
338.63 |
| Sep 15 2022 |
1699 |
350.93 |
| Sep 15 2022 |
1661 |
341.17 |
| Sep 15 2022 |
4623 |
338.63 |
| Sep 08 2022 |
1705 |
350.93 |
| Sep 08 2022 |
1647 |
341.17 |
| Sep 08 2022 |
4608 |
338.63 |
| Sep 01 2022 |
1691 |
350.93 |
| Sep 01 2022 |
1616 |
341.17 |
| Sep 01 2022 |
4545 |
338.63 |
| Aug 25 2022 |
1687 |
350.93 |
| Aug 25 2022 |
1601 |
341.17 |
| Aug 25 2022 |
4511 |
338.63 |
| Aug 18 2022 |
1697 |
350.93 |
| Aug 18 2022 |
1613 |
341.17 |
| Aug 18 2022 |
4482 |
338.63 |
| Aug 11 2022 |
1695 |
350.93 |
| Aug 11 2022 |
1610 |
341.17 |
| Aug 11 2022 |
4444 |
338.63 |
| Aug 04 2022 |
1676 |
350.93 |
| Aug 04 2022 |
1606 |
341.17 |
| Aug 04 2022 |
4424 |
338.63 |
| Jul 28 2022 |
1682 |
350.93 |
| Jul 28 2022 |
1590 |
341.17 |
| Jul 28 2022 |
4365 |
338.63 |
| Jul 21 2022 |
1660 |
350.93 |
| Jul 21 2022 |
1583 |
341.17 |
| Jul 21 2022 |
4309 |
338.63 |
| Jul 14 2022 |
1654 |
350.93 |
| Jul 14 2022 |
1580 |
341.17 |
| Jul 14 2022 |
4295 |
338.63 |
| Jul 07 2022 |
1646 |
350.93 |
| Jul 07 2022 |
1570 |
341.17 |
| Jul 07 2022 |
4260 |
338.63 |
| Jun 30 2022 |
1642 |
350.93 |
| Jun 30 2022 |
1573 |
341.17 |
| Jun 30 2022 |
4254 |
338.63 |
| Jun 23 2022 |
1641 |
350.93 |
| Jun 23 2022 |
1576 |
341.17 |
| Jun 23 2022 |
4241 |
338.63 |
| Jun 16 2022 |
1637 |
350.93 |
| Jun 16 2022 |
1593 |
341.17 |
| Jun 16 2022 |
4149 |
338.63 |
| Jun 09 2022 |
1598 |
350.93 |
| Jun 09 2022 |
1585 |
341.17 |
| Jun 09 2022 |
3818 |
332.42 |
| Jun 02 2022 |
1973 |
342.86 |
| May 26 2022 |
1972 |
342.86 |
| May 19 2022 |
1964 |
342.86 |
| May 01 2020 |
4260 |
409.96 |
| May 01 2020 |
5167 |
415.43 |
| May 01 2020 |
5617 |
508.54 |
| May 01 2020 |
7029 |
414.47 |
| Apr 24 2020 |
5343 |
415.43 |
| Apr 24 2020 |
5730 |
508.54 |
| Apr 24 2020 |
4428 |
409.96 |
| Apr 24 2020 |
7463 |
414.47 |
| Apr 17 2020 |
4630 |
409.96 |
| Apr 17 2020 |
5374 |
415.43 |
| Apr 17 2020 |
5738 |
508.54 |
| Apr 17 2020 |
7660 |
414.47 |
| Apr 10 2020 |
7490 |
440.93 |
| Apr 10 2020 |
10466 |
470.15 |
| Apr 10 2020 |
4317 |
455.84 |
| Apr 10 2020 |
10028 |
432.15 |
| Apr 03 2020 |
4595 |
455.84 |
| Apr 03 2020 |
10698 |
470.15 |
| Apr 03 2020 |
7770 |
440.93 |
| Apr 03 2020 |
10313 |
432.15 |
| Mar 27 2020 |
4908 |
455.84 |
| Mar 27 2020 |
10926 |
470.15 |
| Mar 27 2020 |
8081 |
440.93 |
| Mar 27 2020 |
10617 |
432.15 |
| Mar 20 2020 |
4995 |
455.84 |
| Mar 20 2020 |
11092 |
470.15 |
| Mar 20 2020 |
8206 |
440.93 |
| Mar 20 2020 |
10763 |
432.15 |
| Mar 13 2020 |
8387 |
440.93 |
| Mar 13 2020 |
4919 |
455.84 |
| Mar 13 2020 |
11182 |
470.15 |
| Mar 13 2020 |
10908 |
432.15 |
| Mar 06 2020 |
11258 |
470.15 |
| Mar 06 2020 |
4992 |
455.84 |
| Mar 06 2020 |
8528 |
440.93 |
| Mar 06 2020 |
11011 |
432.15 |
| Feb 28 2020 |
11238 |
470.15 |
| Feb 28 2020 |
5181 |
455.84 |
| Feb 28 2020 |
8599 |
440.93 |
| Feb 28 2020 |
11051 |
432.15 |
| Feb 21 2020 |
8447 |
440.93 |
| Feb 21 2020 |
4997 |
455.84 |
| Feb 21 2020 |
11083 |
470.15 |
| Feb 21 2020 |
10910 |
432.15 |
| Feb 14 2020 |
11139 |
470.15 |
| Feb 14 2020 |
5069 |
455.84 |
| Feb 14 2020 |
8477 |
440.93 |
| Feb 14 2020 |
10942 |
432.15 |
| Feb 07 2020 |
5134 |
455.84 |
| Feb 07 2020 |
11077 |
470.15 |
| Feb 07 2020 |
8462 |
440.93 |
| Feb 07 2020 |
10856 |
432.15 |
| Jan 31 2020 |
5140 |
455.84 |
| Jan 31 2020 |
11099 |
470.15 |
| Jan 31 2020 |
8525 |
440.93 |
| Jan 31 2020 |
10893 |
432.15 |
| Jan 24 2020 |
8515 |
440.93 |
| Jan 24 2020 |
5137 |
455.84 |
| Jan 24 2020 |
11117 |
470.15 |
| Jan 24 2020 |
10889 |
432.15 |
| Jan 17 2020 |
5137 |
455.84 |
| Jan 17 2020 |
11026 |
470.15 |
| Jan 17 2020 |
8522 |
440.93 |
| Jan 17 2020 |
10831 |
432.15 |
| Jan 10 2020 |
11025 |
470.15 |
| Jan 10 2020 |
5137 |
455.84 |
| Jan 10 2020 |
8522 |
440.93 |
| Jan 10 2020 |
10832 |
432.15 |
| Jan 03 2020 |
5138 |
455.84 |
| Jan 03 2020 |
11034 |
470.15 |
| Jan 03 2020 |
8524 |
440.93 |
| Jan 03 2020 |
10840 |
432.15 |
| Dec 27 2019 |
5156 |
455.84 |
| Dec 27 2019 |
11028 |
470.15 |
| Dec 27 2019 |
8524 |
440.93 |
| Dec 27 2019 |
10838 |
432.15 |
| Dec 20 2019 |
11028 |
470.15 |
| Dec 20 2019 |
5156 |
455.84 |
| Dec 20 2019 |
8524 |
440.93 |
| Dec 20 2019 |
10838 |
432.15 |
| Dec 13 2019 |
5156 |
455.84 |
| Dec 13 2019 |
11029 |
470.15 |
| Dec 13 2019 |
8524 |
440.93 |
| Dec 13 2019 |
10840 |
432.15 |
| Dec 06 2019 |
8524 |
440.93 |
| Dec 06 2019 |
11012 |
470.15 |
| Dec 06 2019 |
5156 |
455.84 |
| Dec 06 2019 |
10828 |
432.15 |
| Nov 29 2019 |
10974 |
470.15 |
| Nov 29 2019 |
5156 |
455.84 |
| Nov 29 2019 |
8524 |
440.93 |
| Nov 29 2019 |
10831 |
432.15 |
| Nov 22 2019 |
5156 |
455.84 |
| Nov 22 2019 |
10974 |
470.15 |
| Nov 22 2019 |
8524 |
440.93 |
| Nov 22 2019 |
10831 |
432.15 |
| Nov 15 2019 |
8524 |
440.93 |
| Nov 15 2019 |
5156 |
455.84 |
| Nov 15 2019 |
10975 |
470.15 |
| Nov 15 2019 |
10836 |
432.15 |
| Nov 08 2019 |
10980 |
470.15 |
| Nov 08 2019 |
5156 |
455.84 |
| Nov 08 2019 |
8508 |
440.93 |
| Nov 08 2019 |
10796 |
432.15 |
| Nov 01 2019 |
8335 |
440.93 |
| Nov 01 2019 |
10976 |
470.15 |
| Nov 01 2019 |
5156 |
455.84 |
| Nov 01 2019 |
10650 |
432.15 |
| Oct 25 2019 |
8335 |
440.93 |
| Oct 25 2019 |
10995 |
470.15 |
| Oct 25 2019 |
5157 |
455.84 |
| Oct 25 2019 |
10665 |
432.15 |
| Oct 18 2019 |
5157 |
455.84 |
| Oct 18 2019 |
10995 |
470.15 |
| Oct 18 2019 |
8370 |
440.93 |
| Oct 18 2019 |
10679 |
432.15 |
| Oct 11 2019 |
5161 |
455.84 |
| Oct 11 2019 |
10994 |
470.15 |
| Oct 11 2019 |
8354 |
440.93 |
| Oct 11 2019 |
10677 |
432.15 |
| Oct 04 2019 |
11010 |
470.15 |
| Oct 04 2019 |
5156 |
455.84 |
| Oct 04 2019 |
8340 |
440.93 |
| Oct 04 2019 |
10667 |
432.15 |
| Sep 27 2019 |
8342 |
440.93 |
| Sep 27 2019 |
11007 |
470.15 |
| Sep 27 2019 |
5156 |
455.84 |
| Sep 27 2019 |
10777 |
432.15 |
| Sep 20 2019 |
11013 |
470.15 |
| Sep 20 2019 |
5208 |
455.84 |
| Sep 20 2019 |
8331 |
440.93 |
| Sep 20 2019 |
10781 |
432.15 |
| Sep 13 2019 |
10997 |
470.15 |
| Sep 13 2019 |
5282 |
455.84 |
| Sep 13 2019 |
8386 |
440.93 |
| Sep 13 2019 |
10792 |
432.15 |
| Sep 06 2019 |
8562 |
440.93 |
| Sep 06 2019 |
5291 |
455.84 |
| Sep 06 2019 |
11003 |
470.15 |
| Sep 06 2019 |
10962 |
432.15 |
| Aug 30 2019 |
11125 |
470.15 |
| Aug 30 2019 |
5353 |
455.84 |
| Aug 30 2019 |
8625 |
440.93 |
| Aug 30 2019 |
11049 |
432.15 |
| Aug 23 2019 |
5429 |
455.84 |
| Aug 23 2019 |
11199 |
470.15 |
| Aug 23 2019 |
8726 |
440.93 |
| Aug 23 2019 |
11166 |
432.15 |
| Aug 16 2019 |
11199 |
470.15 |
| Aug 16 2019 |
5474 |
455.84 |
| Aug 16 2019 |
8676 |
440.93 |
| Aug 16 2019 |
11118 |
432.15 |
| Aug 09 2019 |
8691 |
440.93 |
| Aug 09 2019 |
11235 |
470.15 |
| Aug 09 2019 |
5483 |
455.84 |
| Aug 09 2019 |
11145 |
432.15 |
| Aug 02 2019 |
5537 |
455.84 |
| Aug 02 2019 |
11349 |
470.15 |
| Aug 02 2019 |
8767 |
440.93 |
| Aug 02 2019 |
11225 |
432.15 |
| Jul 26 2019 |
11418 |
470.15 |
| Jul 26 2019 |
5554 |
455.84 |
| Jul 26 2019 |
8767 |
440.93 |
| Jul 26 2019 |
11333 |
432.15 |
| Jul 19 2019 |
11467 |
470.15 |
| Jul 19 2019 |
5615 |
455.84 |
| Jul 19 2019 |
8917 |
440.93 |
| Jul 19 2019 |
11380 |
432.15 |
| Jul 12 2019 |
11620 |
470.15 |
| Jul 12 2019 |
5616 |
455.84 |
| Jul 12 2019 |
8922 |
440.93 |
| Jul 12 2019 |
11512 |
432.15 |
| Jul 05 2019 |
11968 |
470.15 |
| Jul 05 2019 |
5644 |
455.84 |
| Jul 05 2019 |
9097 |
440.93 |
| Jul 05 2019 |
11821 |
432.15 |
| Jun 28 2019 |
12125 |
470.15 |
| Jun 28 2019 |
5724 |
455.84 |
| Jun 28 2019 |
9161 |
440.93 |
| Jun 28 2019 |
12012 |
432.15 |
| Jun 21 2019 |
9158 |
440.93 |
| Jun 21 2019 |
12108 |
470.15 |
| Jun 21 2019 |
5675 |
455.84 |
| Jun 21 2019 |
11885 |
432.15 |
| Jun 14 2019 |
12276 |
470.15 |
| Jun 14 2019 |
5581 |
455.84 |
| Jun 14 2019 |
9149 |
440.93 |
| Jun 14 2019 |
11974 |
432.15 |
| Jun 07 2019 |
12460 |
470.15 |
| Jun 07 2019 |
5638 |
455.84 |
| Jun 07 2019 |
9228 |
440.93 |
| Jun 07 2019 |
12123 |
432.15 |
| May 31 2019 |
9192 |
440.93 |
| May 31 2019 |
12403 |
470.15 |
| May 31 2019 |
5734 |
455.84 |
| May 31 2019 |
12136 |
432.15 |
| May 24 2019 |
12400 |
470.15 |
| May 24 2019 |
5659 |
455.84 |
| May 24 2019 |
9189 |
440.93 |
| May 24 2019 |
12175 |
432.15 |
| May 17 2019 |
9249 |
440.93 |
| May 17 2019 |
12466 |
470.15 |
| May 17 2019 |
5757 |
455.84 |
| May 17 2019 |
12181 |
432.15 |
| May 10 2019 |
9322 |
440.93 |
| May 10 2019 |
5747 |
455.84 |
| May 10 2019 |
12443 |
470.15 |
| May 10 2019 |
12120 |
432.15 |
| May 03 2019 |
17297 |
524.87 |
| May 03 2019 |
3578 |
403.13 |
| May 03 2019 |
15171 |
502.86 |
| May 03 2019 |
23411 |
517.38 |
| Apr 26 2019 |
17256 |
524.87 |
| Apr 26 2019 |
3571 |
403.13 |
| Apr 26 2019 |
15327 |
502.86 |
| Apr 26 2019 |
22805 |
517.38 |
| Apr 19 2019 |
17432 |
524.87 |
| Apr 19 2019 |
3599 |
403.13 |
| Apr 19 2019 |
15273 |
502.86 |
| Apr 19 2019 |
22772 |
517.38 |
| Apr 18 2019 |
15278 |
502.86 |
| Apr 18 2019 |
17461 |
524.87 |
| Apr 18 2019 |
3604 |
403.13 |
| May 18 2018 |
20101 |
579.27 |
| May 18 2018 |
17579 |
527.44 |
| May 18 2018 |
26780 |
563.63 |
| May 11 2018 |
17504 |
527.44 |
| May 11 2018 |
20125 |
579.27 |
| May 11 2018 |
26873 |
563.63 |
| May 04 2018 |
17682 |
527.44 |
| May 04 2018 |
20513 |
579.27 |
| May 04 2018 |
27101 |
563.63 |
| Apr 27 2018 |
17753 |
527.44 |
| Apr 27 2018 |
20328 |
579.27 |
| Apr 27 2018 |
26969 |
563.63 |
| Apr 20 2018 |
17914 |
527.44 |
| Apr 20 2018 |
20398 |
579.27 |
| Apr 20 2018 |
27167 |
563.63 |
| Apr 13 2018 |
17891 |
527.44 |
| Apr 13 2018 |
20188 |
579.27 |
| Apr 13 2018 |
27046 |
563.63 |
| Apr 06 2018 |
17761 |
527.44 |
| Apr 06 2018 |
20638 |
579.27 |
| Apr 06 2018 |
27185 |
563.63 |
| Mar 30 2018 |
17890 |
527.44 |
| Mar 30 2018 |
21144 |
579.27 |
| Mar 30 2018 |
27569 |
563.63 |
| Mar 23 2018 |
21344 |
579.27 |
| Mar 23 2018 |
17916 |
527.44 |
| Mar 23 2018 |
27770 |
563.63 |
| Mar 16 2018 |
21146 |
579.27 |
| Mar 16 2018 |
17963 |
527.44 |
| Mar 16 2018 |
27736 |
563.63 |
| Mar 09 2018 |
17822 |
527.44 |
| Mar 09 2018 |
20988 |
579.27 |
| Mar 09 2018 |
27683 |
563.63 |
| Mar 02 2018 |
18004 |
527.44 |
| Mar 02 2018 |
21094 |
579.27 |
| Mar 02 2018 |
28016 |
563.63 |
| Feb 23 2018 |
21315 |
579.27 |
| Feb 23 2018 |
18187 |
527.44 |
| Feb 23 2018 |
28240 |
563.63 |
| Feb 16 2018 |
18131 |
527.44 |
| Feb 16 2018 |
21387 |
579.27 |
| Feb 16 2018 |
28208 |
563.63 |
| Feb 09 2018 |
18143 |
527.44 |
| Feb 09 2018 |
21120 |
579.27 |
| Feb 09 2018 |
27896 |
563.63 |
| Feb 02 2018 |
18104 |
527.44 |
| Feb 02 2018 |
20982 |
579.27 |
| Feb 02 2018 |
27774 |
563.63 |
| Jan 26 2018 |
18142 |
527.44 |
| Jan 26 2018 |
21082 |
579.27 |
| Jan 26 2018 |
27823 |
563.63 |
| Jan 19 2018 |
18146 |
527.44 |
| Jan 19 2018 |
21074 |
579.27 |
| Jan 19 2018 |
27818 |
563.63 |
| Jan 12 2018 |
18134 |
527.44 |
| Jan 12 2018 |
21112 |
579.27 |
| Jan 12 2018 |
27820 |
563.63 |
| Jan 05 2018 |
21112 |
579.27 |
| Jan 05 2018 |
18165 |
527.44 |
| Jan 05 2018 |
27848 |
563.63 |
| Dec 29 2017 |
18166 |
527.44 |
| Dec 29 2017 |
21112 |
579.27 |
| Dec 29 2017 |
27848 |
563.63 |
| Dec 22 2017 |
18168 |
527.44 |
| Dec 22 2017 |
21112 |
579.27 |
| Dec 22 2017 |
27850 |
563.63 |
| Dec 15 2017 |
21112 |
579.27 |
| Dec 15 2017 |
18152 |
527.44 |
| Dec 15 2017 |
27842 |
563.63 |
| Dec 08 2017 |
21112 |
579.27 |
| Dec 08 2017 |
18152 |
527.44 |
| Dec 08 2017 |
27842 |
563.63 |
| Dec 01 2017 |
18152 |
527.44 |
| Dec 01 2017 |
21112 |
579.27 |
| Dec 01 2017 |
27842 |
563.63 |
| Nov 24 2017 |
21112 |
579.27 |
| Nov 24 2017 |
18152 |
527.44 |
| Nov 24 2017 |
27842 |
563.63 |
| Nov 17 2017 |
21113 |
579.27 |
| Nov 17 2017 |
18152 |
527.44 |
| Nov 17 2017 |
27843 |
563.63 |
| Nov 10 2017 |
18152 |
527.44 |
| Nov 10 2017 |
21156 |
579.27 |
| Nov 10 2017 |
27869 |
563.63 |
| Nov 03 2017 |
18153 |
527.44 |
| Nov 03 2017 |
21156 |
579.27 |
| Nov 03 2017 |
27870 |
563.63 |
| Oct 27 2017 |
21161 |
579.27 |
| Oct 27 2017 |
18153 |
527.44 |
| Oct 27 2017 |
27900 |
563.63 |
| Oct 20 2017 |
18180 |
527.44 |
| Oct 20 2017 |
21037 |
579.27 |
| Oct 20 2017 |
27814 |
563.63 |
| Oct 13 2017 |
18180 |
527.44 |
| Oct 13 2017 |
21095 |
579.27 |
| Oct 13 2017 |
27854 |
563.63 |
| Oct 06 2017 |
18168 |
527.44 |
| Oct 06 2017 |
21078 |
579.27 |
| Oct 06 2017 |
27842 |
563.63 |
| Sep 29 2017 |
21076 |
579.27 |
| Sep 29 2017 |
18195 |
527.44 |
| Sep 29 2017 |
27752 |
563.63 |
| Sep 22 2017 |
18188 |
527.44 |
| Sep 22 2017 |
21405 |
579.27 |
| Sep 22 2017 |
28049 |
563.63 |
| Sep 15 2017 |
18284 |
527.44 |
| Sep 15 2017 |
21365 |
579.27 |
| Sep 15 2017 |
28095 |
563.63 |
| Sep 08 2017 |
21284 |
579.27 |
| Sep 08 2017 |
18302 |
527.44 |
| Sep 08 2017 |
28219 |
563.63 |
| Sep 01 2017 |
18570 |
527.44 |
| Sep 01 2017 |
21336 |
579.27 |
| Sep 01 2017 |
28342 |
563.63 |
| Aug 25 2017 |
18610 |
527.44 |
| Aug 25 2017 |
21712 |
579.27 |
| Aug 25 2017 |
28748 |
563.63 |
| Aug 18 2017 |
18614 |
527.44 |
| Aug 18 2017 |
21785 |
579.27 |
| Aug 18 2017 |
28887 |
563.63 |
| Aug 11 2017 |
18547 |
527.44 |
| Aug 11 2017 |
21867 |
579.27 |
| Aug 11 2017 |
28921 |
563.63 |
| Aug 04 2017 |
18717 |
527.44 |
| Aug 04 2017 |
21971 |
579.27 |
| Aug 04 2017 |
29210 |
563.63 |
| Jul 28 2017 |
18783 |
527.44 |
| Jul 28 2017 |
22135 |
579.27 |
| Jul 28 2017 |
29410 |
563.63 |
| Jul 21 2017 |
22121 |
579.27 |
| Jul 21 2017 |
18912 |
527.44 |
| Jul 21 2017 |
29579 |
563.63 |
| Jul 14 2017 |
19034 |
527.44 |
| Jul 14 2017 |
22249 |
579.27 |
| Jul 14 2017 |
29724 |
563.63 |
| Jul 07 2017 |
19083 |
527.44 |
| Jul 07 2017 |
22363 |
579.27 |
| Jul 07 2017 |
29834 |
563.63 |
| Jun 30 2017 |
22399 |
579.27 |
| Jun 30 2017 |
19189 |
527.44 |
| Jun 30 2017 |
29919 |
563.63 |
| Jun 23 2017 |
22650 |
579.27 |
| Jun 23 2017 |
20308 |
527.44 |
| Jun 23 2017 |
30103 |
563.63 |
| Jun 16 2017 |
20349 |
527.44 |
| Jun 16 2017 |
22655 |
579.27 |
| Jun 16 2017 |
30095 |
563.63 |
| Jun 09 2017 |
22561 |
579.27 |
| Jun 09 2017 |
20453 |
527.44 |
| Jun 09 2017 |
30023 |
563.63 |
| Jun 02 2017 |
23032 |
579.27 |
| Jun 02 2017 |
20508 |
527.44 |
| Jun 02 2017 |
30427 |
563.63 |
| May 26 2017 |
20713 |
527.44 |
| May 26 2017 |
23089 |
579.27 |
| May 26 2017 |
30596 |
563.63 |
