| Sep 23 2011 |
6878 |
396.74 |
| Sep 23 2011 |
1395 |
433.85 |
| Sep 23 2011 |
7368 |
413.92 |
| Sep 23 2011 |
10419 |
409.62 |
| Sep 16 2011 |
1395 |
433.85 |
| Sep 16 2011 |
6830 |
396.74 |
| Sep 16 2011 |
7357 |
413.92 |
| Sep 16 2011 |
10401 |
409.62 |
| Sep 10 2011 |
6673 |
396.74 |
| Sep 10 2011 |
1395 |
433.85 |
| Sep 10 2011 |
7202 |
413.92 |
| Sep 10 2011 |
10188 |
409.62 |
| Sep 02 2011 |
7089 |
413.92 |
| Sep 02 2011 |
1395 |
433.85 |
| Sep 02 2011 |
6647 |
396.74 |
| Sep 02 2011 |
10099 |
409.62 |
| Aug 26 2011 |
1395 |
433.85 |
| Aug 26 2011 |
6647 |
396.74 |
| Aug 26 2011 |
7076 |
413.92 |
| Aug 26 2011 |
10095 |
409.62 |
| Aug 19 2011 |
6943 |
413.92 |
| Aug 19 2011 |
1396 |
433.85 |
| Aug 19 2011 |
6372 |
396.74 |
| Aug 19 2011 |
9346 |
409.62 |
| Aug 12 2011 |
6221 |
396.74 |
| Aug 12 2011 |
1396 |
433.85 |
| Aug 12 2011 |
6915 |
413.92 |
| Aug 12 2011 |
9238 |
409.62 |
| Aug 05 2011 |
6854 |
413.92 |
| Aug 05 2011 |
6149 |
396.74 |
| Aug 05 2011 |
1396 |
433.85 |
| Aug 05 2011 |
9134 |
409.62 |
| Jul 29 2011 |
6101 |
396.74 |
| Jul 29 2011 |
1396 |
433.85 |
| Jul 29 2011 |
6787 |
413.92 |
| Jul 29 2011 |
9053 |
409.62 |
| Jul 22 2011 |
6480 |
413.92 |
| Jul 22 2011 |
1396 |
433.85 |
| Jul 22 2011 |
5691 |
396.74 |
| Jul 22 2011 |
8624 |
409.62 |
| Jul 15 2011 |
1397 |
433.85 |
| Jul 15 2011 |
5411 |
396.74 |
| Jul 15 2011 |
6213 |
413.92 |
| Jul 15 2011 |
8269 |
409.62 |
| Jul 08 2011 |
5981 |
413.92 |
| Jul 08 2011 |
4862 |
396.74 |
| Jul 08 2011 |
1397 |
433.85 |
| Jul 08 2011 |
7855 |
409.62 |
| Jul 01 2011 |
1667 |
433.85 |
| Jul 01 2011 |
4796 |
413.92 |
| Jul 01 2011 |
3539 |
396.74 |
| Jul 01 2011 |
6245 |
409.62 |
| Jun 17 2011 |
4608 |
413.92 |
| Jun 17 2011 |
3279 |
396.74 |
| Jun 17 2011 |
1667 |
433.85 |
| Jun 17 2011 |
6056 |
409.62 |
| Jun 10 2011 |
1667 |
433.85 |
| Jun 10 2011 |
4450 |
413.92 |
| Jun 10 2011 |
3536 |
396.74 |
| Jun 10 2011 |
6168 |
409.62 |
| Jun 03 2011 |
4146 |
413.92 |
| Jun 03 2011 |
3279 |
396.74 |
| Jun 03 2011 |
1668 |
433.85 |
| Jun 03 2011 |
5812 |
409.62 |
| May 29 2011 |
4138 |
413.92 |
| May 29 2011 |
1802 |
433.85 |
| May 29 2011 |
3211 |
396.74 |
| May 29 2011 |
5848 |
409.62 |
| May 06 2011 |
3990 |
407.64 |
| May 06 2011 |
5856 |
407.64 |
| Apr 22 2011 |
4257 |
407.64 |
| Apr 22 2011 |
6222 |
407.64 |
| Apr 01 2011 |
5194 |
455.17 |
| Apr 01 2011 |
8213 |
455.17 |
| Oct 15 2010 |
7947 |
460.55 |
| Oct 15 2010 |
6779 |
431.67 |
| Oct 15 2010 |
10674 |
446.11 |
| Aug 15 2010 |
7664 |
460.55 |
| Aug 15 2010 |
6519 |
431.67 |
| Aug 15 2010 |
10410 |
446.11 |
| Aug 01 2010 |
6372 |
431.67 |
| Aug 01 2010 |
7094 |
460.55 |
| Aug 01 2010 |
9929 |
446.11 |
| Jul 15 2010 |
6119 |
441.05 |
| Jul 15 2010 |
6813 |
460.55 |
| Jul 15 2010 |
9731 |
454.05 |
| Jul 01 2010 |
6962 |
460.55 |
| Jul 01 2010 |
6377 |
441.05 |
| Jul 01 2010 |
10134 |
454.05 |
| Jun 15 2010 |
6143 |
441.05 |
| Jun 15 2010 |
6730 |
465.93 |
| Jun 15 2010 |
9673 |
453.49 |
| Jun 01 2010 |
5898 |
465.93 |
| Jun 01 2010 |
5615 |
441.05 |
| Jun 01 2010 |
8996 |
453.49 |
| May 27 2010 |
5269 |
465.93 |
| May 27 2010 |
4798 |
431.67 |
| May 27 2010 |
7798 |
443.09 |
| May 15 2010 |
5151 |
441.05 |
| May 15 2010 |
7889 |
441.05 |
| Apr 30 2010 |
7582 |
441.05 |
| Apr 15 2010 |
4731 |
441.05 |
| Apr 15 2010 |
7144 |
441.05 |
| Apr 02 2010 |
3903 |
441.05 |
| Apr 02 2010 |
6234 |
441.05 |
