| May 04 2018 |
19140 |
548.14 |
| May 04 2018 |
26147 |
549.79 |
| Apr 27 2018 |
18960 |
548.14 |
| Apr 27 2018 |
26019 |
549.79 |
| Apr 20 2018 |
19006 |
548.14 |
| Apr 20 2018 |
26216 |
549.79 |
| Apr 13 2018 |
18789 |
548.14 |
| Apr 13 2018 |
26095 |
549.79 |
| Apr 06 2018 |
19222 |
548.14 |
| Apr 06 2018 |
26216 |
549.79 |
| Mar 30 2018 |
19664 |
548.14 |
| Mar 30 2018 |
26577 |
549.79 |
| Mar 23 2018 |
19878 |
548.14 |
| Mar 23 2018 |
26788 |
549.79 |
| Mar 16 2018 |
19725 |
548.14 |
| Mar 16 2018 |
26770 |
549.79 |
| Mar 09 2018 |
19589 |
548.14 |
| Mar 09 2018 |
26706 |
549.79 |
| Mar 02 2018 |
19689 |
548.14 |
| Mar 02 2018 |
27013 |
549.79 |
| Feb 23 2018 |
19868 |
548.14 |
| Feb 23 2018 |
27222 |
549.79 |
| Feb 16 2018 |
19918 |
548.14 |
| Feb 16 2018 |
27207 |
549.79 |
| Feb 09 2018 |
19671 |
548.14 |
| Feb 09 2018 |
26890 |
549.79 |
| Feb 02 2018 |
19545 |
548.14 |
| Feb 02 2018 |
26771 |
549.79 |
| Jan 26 2018 |
19640 |
548.14 |
| Jan 26 2018 |
26826 |
549.79 |
| Jan 19 2018 |
19637 |
548.14 |
| Jan 19 2018 |
26822 |
549.79 |
| Jan 12 2018 |
19670 |
548.14 |
| Jan 12 2018 |
26825 |
549.79 |
| Jan 05 2018 |
19670 |
548.14 |
| Jan 05 2018 |
26850 |
549.79 |
| Dec 29 2017 |
19670 |
548.14 |
| Dec 29 2017 |
26850 |
549.79 |
| Dec 22 2017 |
19670 |
548.14 |
| Dec 22 2017 |
26852 |
549.79 |
| Dec 15 2017 |
19670 |
548.14 |
| Dec 15 2017 |
26845 |
549.79 |
| Dec 08 2017 |
19670 |
548.14 |
| Dec 08 2017 |
26845 |
549.79 |
| Dec 01 2017 |
19670 |
548.14 |
| Dec 01 2017 |
26845 |
549.79 |
| Nov 24 2017 |
19670 |
548.14 |
| Nov 24 2017 |
26845 |
549.79 |
| Nov 17 2017 |
19671 |
548.14 |
| Nov 17 2017 |
26846 |
549.79 |
| Nov 10 2017 |
19706 |
548.14 |
| Nov 10 2017 |
26870 |
549.79 |
| Nov 03 2017 |
19706 |
548.14 |
| Nov 03 2017 |
26871 |
549.79 |
| Oct 27 2017 |
19721 |
548.14 |
| Oct 27 2017 |
26900 |
549.79 |
| Oct 20 2017 |
19610 |
548.14 |
| Oct 20 2017 |
26822 |
549.79 |
| Oct 13 2017 |
19669 |
548.14 |
| Oct 13 2017 |
26862 |
549.79 |
| Oct 06 2017 |
19656 |
548.14 |
| Oct 06 2017 |
26852 |
549.79 |
| Sep 29 2017 |
19654 |
548.14 |
| Sep 29 2017 |
26764 |
549.79 |
| Sep 22 2017 |
19952 |
548.14 |
| Sep 22 2017 |
27045 |
549.79 |
| Sep 15 2017 |
19918 |
548.14 |
| Sep 15 2017 |
27097 |
549.79 |
| Sep 08 2017 |
19845 |
548.14 |
| Sep 08 2017 |
27221 |
549.79 |
| Sep 01 2017 |
19887 |
548.14 |
| Sep 01 2017 |
27347 |
549.79 |
| Aug 25 2017 |
20253 |
548.14 |
| Aug 25 2017 |
27735 |
549.79 |
| Aug 18 2017 |
20320 |
548.14 |
| Aug 18 2017 |
27857 |
549.79 |
| Aug 11 2017 |
20410 |
548.14 |
| Aug 11 2017 |
27902 |
549.79 |
| Aug 04 2017 |
20515 |
548.14 |
| Aug 04 2017 |
28191 |
549.79 |
| Jul 28 2017 |
20665 |
548.14 |
| Jul 28 2017 |
28383 |
549.79 |
| Jul 21 2017 |
20667 |
548.14 |
| Jul 21 2017 |
28535 |
549.79 |
| Jul 14 2017 |
20761 |
548.14 |
| Jul 14 2017 |
28669 |
549.79 |
| Jul 07 2017 |
20859 |
548.14 |
| Jul 07 2017 |
28772 |
549.79 |
| Jun 30 2017 |
20888 |
548.14 |
| Jun 30 2017 |
28859 |
549.79 |
| Jun 23 2017 |
21134 |
548.14 |
| Jun 23 2017 |
29049 |
549.79 |
| Jun 16 2017 |
21146 |
548.14 |
| Jun 16 2017 |
29034 |
549.79 |
| Jun 09 2017 |
21050 |
548.14 |
| Jun 09 2017 |
28954 |
549.79 |
| Jun 02 2017 |
21506 |
548.14 |
| Jun 02 2017 |
29339 |
549.79 |
| May 26 2017 |
21569 |
548.14 |
| May 26 2017 |
29514 |
549.79 |
| May 19 2017 |
22143 |
548.14 |
| May 19 2017 |
29919 |
549.79 |
| May 12 2017 |
22262 |
548.14 |
| May 12 2017 |
30042 |
549.79 |
