| May 10 2019 |
3359 |
374.92 |
| May 10 2019 |
5026 |
374.92 |
| May 03 2019 |
3402 |
374.92 |
| May 03 2019 |
5069 |
374.92 |
| Apr 26 2019 |
5421 |
399.57 |
| Apr 26 2019 |
7702 |
399.57 |
| Apr 19 2019 |
5372 |
399.62 |
| Apr 19 2019 |
7702 |
399.62 |
| Apr 18 2019 |
5387 |
399.62 |
| Apr 12 2019 |
5379 |
399.62 |
| Apr 12 2019 |
7753 |
399.62 |
| Apr 05 2019 |
5143 |
399.62 |
| Apr 05 2019 |
7495 |
399.62 |
| Mar 29 2019 |
5136 |
399.62 |
| Mar 29 2019 |
7476 |
399.62 |
| Mar 22 2019 |
5072 |
399.62 |
| Mar 22 2019 |
7435 |
399.62 |
| Mar 15 2019 |
5179 |
399.62 |
| Mar 15 2019 |
7510 |
399.62 |
| Mar 08 2019 |
4373 |
386.07 |
| Mar 08 2019 |
5057 |
399.62 |
| Mar 08 2019 |
7013 |
396.24 |
| Mar 01 2019 |
4385 |
386.07 |
| Mar 01 2019 |
5103 |
399.62 |
| Mar 01 2019 |
7060 |
396.24 |
| Feb 22 2019 |
5134 |
399.62 |
| Feb 22 2019 |
4405 |
386.07 |
| Feb 22 2019 |
7096 |
396.24 |
| Feb 15 2019 |
4385 |
386.07 |
| Feb 15 2019 |
5145 |
399.62 |
| Feb 15 2019 |
7066 |
396.24 |
| Feb 08 2019 |
4373 |
386.07 |
| Feb 08 2019 |
5132 |
399.62 |
| Feb 08 2019 |
7036 |
396.24 |
| Feb 01 2019 |
4382 |
386.07 |
| Feb 01 2019 |
5138 |
399.62 |
| Feb 01 2019 |
7055 |
396.24 |
| Jan 25 2019 |
4385 |
386.07 |
| Jan 25 2019 |
5140 |
399.62 |
| Jan 25 2019 |
7077 |
396.24 |
| Jan 18 2019 |
4386 |
386.07 |
| Jan 18 2019 |
5178 |
399.62 |
| Jan 18 2019 |
7094 |
396.24 |
| Jan 11 2019 |
4389 |
386.07 |
| Jan 11 2019 |
5178 |
399.62 |
| Jan 11 2019 |
7095 |
396.24 |
| Jan 04 2019 |
5179 |
399.62 |
| Jan 04 2019 |
4395 |
386.07 |
| Jan 04 2019 |
7101 |
396.24 |
| Dec 28 2018 |
4395 |
386.07 |
| Dec 28 2018 |
5179 |
399.62 |
| Dec 28 2018 |
7101 |
396.24 |
| Dec 21 2018 |
4395 |
386.07 |
| Dec 21 2018 |
5179 |
399.62 |
| Dec 21 2018 |
7101 |
396.24 |
| Dec 14 2018 |
5179 |
399.62 |
| Dec 14 2018 |
4395 |
386.07 |
| Dec 14 2018 |
7101 |
396.24 |
| Dec 07 2018 |
4393 |
386.07 |
| Dec 07 2018 |
5179 |
399.62 |
| Dec 07 2018 |
7098 |
396.24 |
| Nov 30 2018 |
5179 |
399.62 |
| Nov 30 2018 |
4393 |
386.07 |
| Nov 30 2018 |
7098 |
396.24 |
| Nov 23 2018 |
5179 |
399.62 |
| Nov 23 2018 |
4393 |
386.07 |
| Nov 23 2018 |
7098 |
396.24 |
| Nov 16 2018 |
4393 |
386.07 |
| Nov 16 2018 |
5179 |
399.62 |
| Nov 16 2018 |
7098 |
396.24 |
| Nov 09 2018 |
4393 |
386.07 |
| Nov 09 2018 |
5179 |
399.62 |
| Nov 09 2018 |
7098 |
396.24 |
| Nov 02 2018 |
4393 |
386.07 |
| Nov 02 2018 |
5179 |
399.62 |
| Nov 02 2018 |
7075 |
396.24 |
| Oct 26 2018 |
5173 |
399.62 |
| Oct 26 2018 |
4393 |
386.07 |
| Oct 26 2018 |
7070 |
396.24 |
| Oct 19 2018 |
4393 |
386.07 |
| Oct 19 2018 |
5189 |
399.62 |
| Oct 19 2018 |
7076 |
396.24 |
| Oct 12 2018 |
4395 |
386.07 |
| Oct 12 2018 |
5170 |
399.62 |
| Oct 12 2018 |
7052 |
396.24 |
| Oct 05 2018 |
5191 |
399.62 |
| Oct 05 2018 |
4390 |
386.07 |
| Oct 05 2018 |
7119 |
396.24 |
| Sep 28 2018 |
4395 |
386.07 |
| Sep 28 2018 |
5063 |
399.62 |
| Sep 28 2018 |
6950 |
396.24 |
| Sep 21 2018 |
4386 |
386.07 |
| Sep 21 2018 |
5048 |
399.62 |
| Sep 21 2018 |
6939 |
396.24 |
| Sep 14 2018 |
4412 |
386.07 |
| Sep 14 2018 |
5042 |
399.62 |
| Sep 14 2018 |
6946 |
396.24 |
| Sep 07 2018 |
5118 |
399.62 |
| Sep 07 2018 |
4474 |
386.07 |
| Sep 07 2018 |
7063 |
396.24 |
| Aug 31 2018 |
5160 |
399.62 |
| Aug 31 2018 |
4516 |
386.07 |
| Aug 31 2018 |
7091 |
396.24 |
| Aug 24 2018 |
5161 |
399.62 |
| Aug 24 2018 |
4462 |
386.07 |
| Aug 24 2018 |
7099 |
396.24 |
| Aug 17 2018 |
4522 |
386.07 |
| Aug 17 2018 |
5146 |
399.62 |
| Aug 17 2018 |
7181 |
396.24 |
| Aug 10 2018 |
4517 |
386.07 |
| Aug 10 2018 |
5198 |
399.62 |
| Aug 10 2018 |
7278 |
396.24 |
| Aug 03 2018 |
4561 |
386.07 |
| Aug 03 2018 |
5303 |
399.62 |
| Aug 03 2018 |
7359 |
396.24 |
| Jul 27 2018 |
4580 |
386.07 |
| Jul 27 2018 |
5336 |
399.62 |
| Jul 27 2018 |
7374 |
396.24 |
| Jul 20 2018 |
4665 |
386.07 |
| Jul 20 2018 |
5296 |
399.62 |
| Jul 20 2018 |
7480 |
396.24 |
| Jul 13 2018 |
5435 |
399.62 |
| Jul 13 2018 |
4535 |
386.07 |
| Jul 13 2018 |
7396 |
396.24 |
| Jul 06 2018 |
4411 |
386.07 |
| Jul 06 2018 |
5244 |
399.62 |
| Jul 06 2018 |
7127 |
396.24 |
| Jun 29 2018 |
5255 |
399.62 |
| Jun 29 2018 |
4440 |
386.07 |
| Jun 29 2018 |
7146 |
396.24 |
| Jun 22 2018 |
4607 |
386.07 |
| Jun 22 2018 |
5381 |
399.62 |
| Jun 22 2018 |
7346 |
396.24 |
| Jun 15 2018 |
5426 |
399.62 |
| Jun 15 2018 |
4638 |
386.07 |
| Jun 15 2018 |
7402 |
396.24 |
| Jun 08 2018 |
4721 |
386.07 |
| Jun 08 2018 |
5454 |
399.62 |
| Jun 08 2018 |
7498 |
396.24 |
| Jun 01 2018 |
5726 |
399.62 |
| Jun 01 2018 |
4753 |
386.07 |
| Jun 01 2018 |
7761 |
396.24 |
| May 25 2018 |
4870 |
386.07 |
| May 25 2018 |
5744 |
399.62 |
| May 25 2018 |
7862 |
396.24 |
| May 18 2018 |
5714 |
398.42 |
| May 18 2018 |
4893 |
386.07 |
| May 18 2018 |
7750 |
395.33 |
| May 11 2018 |
4836 |
386.07 |
| May 11 2018 |
6993 |
411.98 |
| May 11 2018 |
8767 |
403.34 |
| May 04 2018 |
6612 |
404.43 |
| May 04 2018 |
7131 |
411.98 |
| May 04 2018 |
9451 |
407.45 |
| Apr 27 2018 |
4989 |
386.07 |
| Apr 27 2018 |
5982 |
399.72 |
| Apr 27 2018 |
7671 |
392.9 |
| Apr 20 2018 |
5022 |
386.07 |
| Apr 20 2018 |
6914 |
386.07 |
| Apr 13 2018 |
5021 |
386.07 |
| Apr 13 2018 |
6885 |
386.07 |
| Apr 06 2018 |
5013 |
386.07 |
| Apr 06 2018 |
6932 |
386.07 |
| Mar 30 2018 |
5086 |
386.07 |
| Mar 30 2018 |
7057 |
386.07 |
| Mar 23 2018 |
5122 |
386.07 |
| Mar 23 2018 |
7140 |
386.07 |
| Mar 16 2018 |
5128 |
386.07 |
| Mar 16 2018 |
7145 |
386.07 |
