| Sep 07 2018 |
1712 |
350.35 |
| Aug 31 2018 |
1774 |
350.35 |
| Aug 24 2018 |
4014 |
385.79 |
| Aug 24 2018 |
1768 |
350.35 |
| Aug 24 2018 |
6014 |
385.79 |
| Aug 17 2018 |
4005 |
385.79 |
| Aug 17 2018 |
1768 |
350.35 |
| Aug 17 2018 |
6066 |
385.79 |
| Aug 10 2018 |
1768 |
350.35 |
| Aug 10 2018 |
4066 |
385.79 |
| Aug 10 2018 |
6154 |
385.79 |
| Aug 03 2018 |
5674 |
444.65 |
| Aug 03 2018 |
12610 |
473.49 |
| Aug 03 2018 |
8788 |
437.9 |
| Aug 03 2018 |
13945 |
449.76 |
| Jul 27 2018 |
5751 |
444.65 |
| Jul 27 2018 |
12623 |
473.49 |
| Jul 27 2018 |
8867 |
437.9 |
| Jul 27 2018 |
13992 |
449.76 |
| Jul 20 2018 |
12778 |
473.49 |
| Jul 20 2018 |
5867 |
444.65 |
| Jul 20 2018 |
8081 |
429.9 |
| Jul 20 2018 |
13007 |
440.8 |
| Jul 13 2018 |
8243 |
429.9 |
| Jul 13 2018 |
5942 |
444.65 |
| Jul 13 2018 |
12604 |
473.49 |
| Jul 13 2018 |
12879 |
440.8 |
| Jul 06 2018 |
11585 |
463.02 |
| Jul 06 2018 |
12396 |
474.67 |
| Jul 06 2018 |
5937 |
444.65 |
| Jul 06 2018 |
12997 |
443.15 |
| Jun 29 2018 |
12414 |
474.67 |
| Jun 29 2018 |
5916 |
444.65 |
| Jun 29 2018 |
11597 |
463.02 |
| Jun 29 2018 |
13006 |
443.15 |
| Jun 22 2018 |
6011 |
444.65 |
| Jun 22 2018 |
11862 |
463.02 |
| Jun 22 2018 |
12632 |
474.67 |
| Jun 22 2018 |
13270 |
443.15 |
| Jun 15 2018 |
6029 |
444.65 |
| Jun 15 2018 |
12726 |
474.67 |
| Jun 15 2018 |
10793 |
452.66 |
| Jun 15 2018 |
11736 |
431.53 |
| Jun 08 2018 |
10933 |
452.66 |
| Jun 08 2018 |
6120 |
444.65 |
| Jun 08 2018 |
12792 |
474.67 |
| Jun 08 2018 |
11899 |
431.53 |
| Jun 01 2018 |
12183 |
464.11 |
| Jun 01 2018 |
11019 |
452.66 |
| Jun 01 2018 |
6083 |
444.65 |
| Jun 01 2018 |
10839 |
421.21 |
| May 25 2018 |
6089 |
444.65 |
| May 25 2018 |
11117 |
452.66 |
| May 25 2018 |
8397 |
426.95 |
| May 25 2018 |
10238 |
415.34 |
| May 18 2018 |
7447 |
417.04 |
| May 18 2018 |
11144 |
452.66 |
| May 18 2018 |
6015 |
444.65 |
| May 18 2018 |
10210 |
415.34 |
| May 11 2018 |
5965 |
444.65 |
| May 11 2018 |
11104 |
452.66 |
| May 11 2018 |
7250 |
414.78 |
| May 11 2018 |
10306 |
415.34 |
| May 04 2018 |
11289 |
452.66 |
| May 04 2018 |
7394 |
414.78 |
| May 04 2018 |
6014 |
444.65 |
| May 04 2018 |
10436 |
415.34 |
| Apr 27 2018 |
6100 |
444.65 |
| Apr 27 2018 |
11301 |
452.66 |
| Apr 27 2018 |
7400 |
414.78 |
| Apr 27 2018 |
10418 |
415.34 |
| Apr 20 2018 |
11410 |
452.66 |
| Apr 20 2018 |
6057 |
444.65 |
| Apr 20 2018 |
7382 |
414.78 |
| Apr 20 2018 |
10434 |
415.34 |
| Apr 13 2018 |
11375 |
452.66 |
| Apr 13 2018 |
7343 |
414.78 |
| Apr 13 2018 |
5930 |
444.65 |
| Apr 13 2018 |
10440 |
415.34 |
| Apr 06 2018 |
11298 |
452.66 |
| Apr 06 2018 |
5936 |
444.65 |
| Apr 06 2018 |
7509 |
414.78 |
| Apr 06 2018 |
10511 |
415.34 |
| Mar 30 2018 |
5940 |
444.65 |
| Mar 30 2018 |
11413 |
452.66 |
| Mar 30 2018 |
7738 |
414.78 |
| Mar 30 2018 |
10707 |
415.34 |
| Mar 23 2018 |
5863 |
444.65 |
| Mar 23 2018 |
7856 |
414.78 |
| Mar 23 2018 |
11428 |
452.66 |
| Mar 23 2018 |
10788 |
415.34 |
| Mar 16 2018 |
7791 |
414.78 |
| Mar 16 2018 |
5767 |
444.65 |
| Mar 16 2018 |
11444 |
452.66 |
| Mar 16 2018 |
10771 |
415.34 |
| Mar 09 2018 |
5738 |
444.65 |
| Mar 09 2018 |
11349 |
452.66 |
| Mar 09 2018 |
7792 |
414.78 |
| Mar 09 2018 |
10777 |
415.34 |
| Mar 02 2018 |
5906 |
444.65 |
| Mar 02 2018 |
11456 |
452.66 |
| Mar 02 2018 |
7847 |
414.78 |
| Mar 02 2018 |
10964 |
415.34 |
| Feb 23 2018 |
7938 |
414.78 |
| Feb 23 2018 |
6033 |
444.65 |
| Feb 23 2018 |
11569 |
452.66 |
| Feb 23 2018 |
11064 |
415.34 |
| Feb 16 2018 |
5970 |
444.65 |
| Feb 16 2018 |
11547 |
452.66 |
| Feb 16 2018 |
7956 |
414.78 |
| Feb 16 2018 |
11065 |
415.34 |
| Feb 09 2018 |
11578 |
452.66 |
| Feb 09 2018 |
9240 |
538.96 |
| Feb 09 2018 |
7907 |
414.78 |
| Feb 09 2018 |
11001 |
415.34 |
| Feb 02 2018 |
9325 |
538.96 |
| Feb 02 2018 |
11540 |
452.66 |
| Feb 02 2018 |
7880 |
414.78 |
| Feb 02 2018 |
11001 |
415.34 |
| Jan 26 2018 |
9325 |
538.96 |
| Jan 26 2018 |
11554 |
452.66 |
| Jan 26 2018 |
7907 |
414.78 |
| Jan 26 2018 |
11025 |
415.34 |
| Jan 19 2018 |
11553 |
452.66 |
| Jan 19 2018 |
9325 |
538.96 |
| Jan 19 2018 |
7917 |
414.78 |
| Jan 19 2018 |
11027 |
415.34 |
| Jan 12 2018 |
9265 |
538.96 |
| Jan 12 2018 |
11541 |
452.66 |
| Jan 12 2018 |
7929 |
414.78 |
| Jan 12 2018 |
11041 |
415.34 |
| Jan 05 2018 |
7929 |
414.78 |
| Jan 05 2018 |
11574 |
452.66 |
| Jan 05 2018 |
9265 |
538.96 |
| Jan 05 2018 |
11054 |
415.34 |
| Dec 29 2017 |
11575 |
452.66 |
| Dec 29 2017 |
9328 |
538.96 |
| Dec 29 2017 |
7929 |
414.78 |
| Dec 29 2017 |
11054 |
415.34 |
| Dec 22 2017 |
11577 |
452.66 |
| Dec 22 2017 |
9328 |
538.96 |
| Dec 22 2017 |
7929 |
414.78 |
| Dec 22 2017 |
11055 |
415.34 |
| Dec 15 2017 |
7929 |
414.78 |
| Dec 15 2017 |
11569 |
452.66 |
| Dec 15 2017 |
9328 |
538.96 |
| Dec 15 2017 |
11053 |
415.34 |
| Dec 08 2017 |
7929 |
414.78 |
| Dec 08 2017 |
11569 |
452.66 |
| Dec 08 2017 |
9328 |
538.96 |
| Dec 08 2017 |
11053 |
415.34 |
| Dec 01 2017 |
11569 |
452.66 |
| Dec 01 2017 |
9324 |
538.96 |
| Dec 01 2017 |
7929 |
414.78 |
| Dec 01 2017 |
11053 |
415.34 |
| Nov 24 2017 |
7929 |
414.78 |
| Nov 24 2017 |
9324 |
538.96 |
| Nov 24 2017 |
11569 |
452.66 |
| Nov 24 2017 |
11053 |
415.34 |
| Nov 17 2017 |
7929 |
414.78 |
| Nov 17 2017 |
9324 |
538.96 |
| Nov 17 2017 |
11569 |
452.66 |
| Nov 17 2017 |
11053 |
415.34 |
| Nov 10 2017 |
9324 |
538.96 |
| Nov 10 2017 |
11569 |
452.66 |
| Nov 10 2017 |
7932 |
414.78 |
| Nov 10 2017 |
11056 |
415.34 |
| Nov 03 2017 |
11570 |
452.66 |
| Nov 03 2017 |
9324 |
538.96 |
| Nov 03 2017 |
7932 |
414.78 |
| Nov 03 2017 |
11057 |
415.34 |
| Oct 27 2017 |
7986 |
414.78 |
| Oct 27 2017 |
11570 |
452.66 |
| Oct 27 2017 |
9324 |
538.96 |
| Oct 27 2017 |
11101 |
415.34 |
| Oct 20 2017 |
9276 |
538.96 |
| Oct 20 2017 |
11585 |
452.66 |
| Oct 20 2017 |
7928 |
414.78 |
| Oct 20 2017 |
11068 |
415.34 |
| Oct 13 2017 |
11585 |
452.66 |
| Oct 13 2017 |
9308 |
538.96 |
| Oct 13 2017 |
7961 |
414.78 |
| Oct 13 2017 |
11085 |
415.34 |
| Oct 06 2017 |
9308 |
538.96 |
| Oct 06 2017 |
11576 |
452.66 |
| Oct 06 2017 |
7957 |
414.78 |
| Oct 06 2017 |
11086 |
415.34 |
| Sep 29 2017 |
7956 |
414.78 |
| Sep 29 2017 |
11589 |
452.66 |
| Sep 29 2017 |
9317 |
538.96 |
| Sep 29 2017 |
11011 |
415.34 |
| Sep 22 2017 |
11584 |
452.66 |
| Sep 22 2017 |
9301 |
538.96 |
| Sep 22 2017 |
8080 |
414.78 |
| Sep 22 2017 |
11118 |
415.34 |
| Sep 15 2017 |
11655 |
452.66 |
| Sep 15 2017 |
9113 |
538.96 |
| Sep 15 2017 |
8096 |
414.78 |
| Sep 15 2017 |
11184 |
415.34 |
| Sep 08 2017 |
8036 |
414.78 |
| Sep 08 2017 |
11690 |
452.66 |
| Sep 08 2017 |
8812 |
538.96 |
| Sep 08 2017 |
11301 |
415.34 |
| Sep 01 2017 |
11848 |
452.66 |
| Sep 01 2017 |
8938 |
538.96 |
| Sep 01 2017 |
8044 |
414.78 |
| Sep 01 2017 |
11316 |
415.34 |
| Aug 25 2017 |
8867 |
538.96 |
| Aug 25 2017 |
11877 |
452.66 |
| Aug 25 2017 |
9517 |
425.72 |
| Aug 25 2017 |
12790 |
424.01 |
| Aug 18 2017 |
9195 |
538.96 |
| Aug 18 2017 |
11934 |
452.66 |
| Aug 18 2017 |
9554 |
425.72 |
| Aug 18 2017 |
12876 |
424.01 |
| Aug 11 2017 |
10842 |
442.24 |
| Aug 11 2017 |
9612 |
425.72 |
| Aug 11 2017 |
12915 |
424.01 |
| Aug 04 2017 |
10986 |
442.24 |
| Aug 04 2017 |
9691 |
425.72 |
| Aug 04 2017 |
13128 |
424.01 |
| Jul 28 2017 |
11039 |
442.24 |
| Jul 28 2017 |
9774 |
425.72 |
| Jul 28 2017 |
13237 |
424.01 |
| Jul 21 2017 |
12221 |
448.14 |
| Jul 21 2017 |
11129 |
442.24 |
| Jul 21 2017 |
14106 |
429.32 |
| Jul 14 2017 |
10149 |
431.92 |
| Jul 14 2017 |
12291 |
448.14 |
| Jul 14 2017 |
14177 |
429.32 |
| Jul 07 2017 |
10180 |
431.92 |
| Jul 07 2017 |
12335 |
448.14 |
| Jul 07 2017 |
14227 |
429.32 |
| Jun 30 2017 |
12380 |
448.14 |
| Jun 30 2017 |
10252 |
431.92 |
| Jun 30 2017 |
14283 |
429.32 |
| Jun 23 2017 |
12559 |
448.14 |
| Jun 23 2017 |
11291 |
431.92 |
| Jun 23 2017 |
14388 |
429.32 |
| Jun 16 2017 |
12570 |
448.14 |
| Jun 16 2017 |
17005 |
448.14 |
| Jun 09 2017 |
12429 |
448.14 |
| Jun 09 2017 |
16884 |
448.14 |
| Jun 02 2017 |
13479 |
454.71 |
| Jun 02 2017 |
18042 |
454.71 |
| May 26 2017 |
14593 |
465.22 |
| May 26 2017 |
19541 |
465.22 |
| May 19 2017 |
20654 |
526.04 |
| May 19 2017 |
27662 |
526.04 |
