| Apr 19 2024 |
2331 |
369.77 |
| Apr 19 2024 |
4215 |
369.77 |
| Apr 17 2024 |
2297 |
369.77 |
| Apr 17 2024 |
4198 |
369.77 |
| Apr 10 2024 |
2292 |
369.77 |
| Apr 10 2024 |
4211 |
369.77 |
| Apr 03 2024 |
2288 |
369.77 |
| Apr 03 2024 |
4175 |
369.77 |
| Mar 27 2024 |
2267 |
369.77 |
| Mar 27 2024 |
4233 |
369.77 |
| Mar 21 2024 |
2262 |
369.77 |
| Mar 21 2024 |
4212 |
369.77 |
| Mar 14 2024 |
2250 |
369.77 |
| Mar 14 2024 |
4267 |
369.77 |
| Mar 07 2024 |
2256 |
369.77 |
| Mar 07 2024 |
4270 |
369.77 |
| Feb 29 2024 |
2256 |
369.77 |
| Feb 29 2024 |
4263 |
369.77 |
| Feb 22 2024 |
2254 |
369.77 |
| Feb 22 2024 |
4272 |
369.77 |
| Feb 15 2024 |
2248 |
369.77 |
| Feb 15 2024 |
4246 |
369.77 |
| Feb 08 2024 |
2234 |
369.77 |
| Feb 08 2024 |
4232 |
369.77 |
| Feb 01 2024 |
2232 |
369.77 |
| Feb 01 2024 |
4195 |
369.77 |
| Jan 25 2024 |
2218 |
369.77 |
| Jan 25 2024 |
4145 |
369.77 |
| Jan 18 2024 |
2217 |
369.77 |
| Jan 18 2024 |
4150 |
369.77 |
| Jan 11 2024 |
2213 |
369.77 |
| Jan 11 2024 |
4144 |
369.77 |
| Jan 04 2024 |
2215 |
369.77 |
| Jan 04 2024 |
4087 |
369.77 |
| Dec 28 2023 |
2213 |
369.77 |
| Dec 28 2023 |
4077 |
369.77 |
| Dec 21 2023 |
2213 |
369.77 |
| Dec 21 2023 |
4077 |
369.77 |
| Dec 14 2023 |
2214 |
369.77 |
| Dec 14 2023 |
4052 |
369.77 |
| Dec 07 2023 |
2215 |
369.77 |
| Dec 07 2023 |
4052 |
369.77 |
| Nov 30 2023 |
2217 |
369.77 |
| Nov 30 2023 |
4057 |
369.77 |
| Nov 23 2023 |
2217 |
369.77 |
| Nov 23 2023 |
4040 |
369.77 |
| Nov 16 2023 |
2211 |
369.77 |
| Nov 16 2023 |
4011 |
369.77 |
| Nov 09 2023 |
2203 |
369.77 |
| Nov 09 2023 |
3986 |
369.77 |
| Nov 02 2023 |
2203 |
369.77 |
| Nov 02 2023 |
3984 |
369.77 |
| Oct 26 2023 |
2182 |
369.77 |
| Oct 26 2023 |
3972 |
369.77 |
| Oct 19 2023 |
2174 |
369.77 |
| Oct 19 2023 |
3946 |
369.77 |
| Oct 12 2023 |
2176 |
369.77 |
| Oct 12 2023 |
3916 |
369.77 |
| Oct 05 2023 |
2176 |
369.77 |
| Oct 05 2023 |
3761 |
369.77 |
| Sep 28 2023 |
2174 |
369.77 |
| Sep 28 2023 |
3754 |
369.77 |
| Sep 21 2023 |
2111 |
369.77 |
| Sep 21 2023 |
3691 |
369.77 |
| Sep 14 2023 |
2131 |
369.77 |
| Sep 14 2023 |
3741 |
369.77 |
| Sep 07 2023 |
2183 |
369.77 |
| Sep 07 2023 |
3802 |
369.77 |
| Aug 31 2023 |
2165 |
369.77 |
| Aug 31 2023 |
3802 |
369.77 |
| Aug 24 2023 |
2183 |
369.77 |
| Aug 24 2023 |
3766 |
369.77 |
| Aug 17 2023 |
2250 |
369.77 |
| Aug 17 2023 |
3812 |
369.77 |
| Aug 03 2023 |
1270 |
322.5 |
| Aug 03 2023 |
1954 |
322.5 |
| Jul 27 2023 |
1289 |
322.5 |
| Jul 27 2023 |
1941 |
322.5 |
| Jul 20 2023 |
1307 |
322.5 |
| Jul 20 2023 |
1774 |
322.5 |
| Jul 13 2023 |
1935 |
344.87 |
| Jul 13 2023 |
1342 |
322.5 |
| Jul 13 2023 |
2237 |
337.41 |
| Jul 06 2023 |
1937 |
344.87 |
| Jul 06 2023 |
1354 |
322.5 |
| Jul 06 2023 |
2217 |
337.41 |
| Jun 29 2023 |
1934 |
344.87 |
| Jun 29 2023 |
1360 |
322.5 |
| Jun 29 2023 |
2215 |
337.41 |
| Jun 22 2023 |
1927 |
344.87 |
| Jun 22 2023 |
1375 |
322.5 |
| Jun 22 2023 |
2218 |
337.41 |
| Jun 15 2023 |
1845 |
344.87 |
| Jun 15 2023 |
1440 |
322.5 |
| Jun 15 2023 |
2206 |
337.41 |
| Jun 08 2023 |
1858 |
344.87 |
| Jun 08 2023 |
1442 |
322.5 |
| Jun 08 2023 |
2241 |
337.41 |
| Jun 01 2023 |
1846 |
344.87 |
| Jun 01 2023 |
7027 |
422.87 |
| Jun 01 2023 |
8334 |
391.67 |
| May 25 2023 |
1857 |
344.87 |
| May 25 2023 |
6975 |
422.87 |
| May 25 2023 |
8273 |
391.67 |
| May 18 2023 |
1831 |
344.87 |
| May 18 2023 |
6908 |
422.87 |
| May 18 2023 |
8244 |
391.67 |
| May 11 2023 |
1849 |
344.87 |
| May 11 2023 |
6875 |
422.87 |
| May 11 2023 |
8220 |
391.67 |
| May 04 2023 |
1804 |
344.87 |
| May 04 2023 |
6804 |
422.87 |
| May 04 2023 |
8081 |
391.67 |
| Apr 27 2023 |
1809 |
344.87 |
| Apr 27 2023 |
6772 |
422.87 |
| Apr 27 2023 |
7996 |
391.67 |
| Apr 20 2023 |
1693 |
344.87 |
| Apr 20 2023 |
6687 |
422.87 |
| Apr 20 2023 |
7924 |
391.67 |
| Apr 13 2023 |
1706 |
344.87 |
| Apr 13 2023 |
6653 |
422.87 |
| Apr 13 2023 |
7897 |
391.67 |
| Apr 06 2023 |
1682 |
344.87 |
| Apr 06 2023 |
6649 |
422.87 |
| Apr 06 2023 |
7860 |
391.67 |
| Mar 30 2023 |
1643 |
344.87 |
| Mar 30 2023 |
6624 |
422.87 |
| Mar 30 2023 |
7826 |
391.67 |
| Mar 23 2023 |
1669 |
344.87 |
| Mar 23 2023 |
6554 |
422.87 |
| Mar 23 2023 |
7779 |
391.67 |
| Mar 16 2023 |
1661 |
344.87 |
| Mar 16 2023 |
6543 |
422.87 |
| Mar 16 2023 |
7741 |
391.67 |
| Mar 09 2023 |
1649 |
344.87 |
| Mar 09 2023 |
6518 |
422.87 |
| Mar 09 2023 |
7649 |
391.67 |
| Mar 02 2023 |
1647 |
344.87 |
| Mar 02 2023 |
6478 |
422.87 |
| Mar 02 2023 |
7608 |
391.67 |
| Feb 23 2023 |
1643 |
344.87 |
| Feb 23 2023 |
6465 |
422.87 |
| Feb 23 2023 |
7605 |
391.67 |
| Feb 16 2023 |
1636 |
344.87 |
| Feb 16 2023 |
6408 |
422.87 |
| Feb 16 2023 |
7512 |
391.67 |
| Feb 09 2023 |
1587 |
344.87 |
| Feb 09 2023 |
6393 |
422.87 |
| Feb 09 2023 |
7503 |
391.67 |
| Feb 02 2023 |
1565 |
344.87 |
| Feb 02 2023 |
6359 |
422.87 |
| Feb 02 2023 |
7478 |
391.67 |
| Jan 26 2023 |
1560 |
344.87 |
| Jan 26 2023 |
6326 |
422.87 |
| Jan 26 2023 |
7459 |
391.67 |
| Jan 19 2023 |
1560 |
344.87 |
| Jan 19 2023 |
6306 |
422.87 |
| Jan 19 2023 |
7449 |
391.67 |
| Jan 12 2023 |
1560 |
344.87 |
| Jan 12 2023 |
6306 |
422.87 |
| Jan 12 2023 |
7449 |
391.67 |
| Jan 05 2023 |
1560 |
344.87 |
| Jan 05 2023 |
6306 |
422.87 |
| Jan 05 2023 |
7450 |
391.67 |
| Dec 29 2022 |
1560 |
344.87 |
| Dec 29 2022 |
6306 |
422.87 |
| Dec 29 2022 |
7450 |
391.67 |
| Dec 22 2022 |
1560 |
344.87 |
| Dec 22 2022 |
6306 |
422.87 |
| Dec 22 2022 |
7450 |
391.67 |
| Dec 15 2022 |
1560 |
344.87 |
| Dec 15 2022 |
6306 |
422.87 |
| Dec 15 2022 |
7447 |
391.67 |
| Dec 08 2022 |
1560 |
344.87 |
| Dec 08 2022 |
6300 |
422.87 |
| Dec 08 2022 |
7440 |
391.67 |
| Dec 01 2022 |
1560 |
344.87 |
| Dec 01 2022 |
6300 |
422.87 |
| Dec 01 2022 |
7440 |
391.67 |
| Nov 24 2022 |
1560 |
344.87 |
| Nov 24 2022 |
6300 |
422.87 |
| Nov 24 2022 |
7440 |
391.67 |
| Nov 17 2022 |
1559 |
344.87 |
| Nov 17 2022 |
6298 |
422.87 |
| Nov 17 2022 |
7432 |
391.67 |
| Nov 10 2022 |
1559 |
344.87 |
| Nov 10 2022 |
6298 |
422.87 |
| Nov 10 2022 |
7433 |
391.67 |
| Nov 03 2022 |
1558 |
344.87 |
| Nov 03 2022 |
6272 |
422.87 |
| Nov 03 2022 |
7417 |
391.67 |
| Oct 27 2022 |
1558 |
344.87 |
| Oct 27 2022 |
6255 |
422.87 |
| Oct 27 2022 |
7414 |
391.67 |
| Oct 20 2022 |
1559 |
344.87 |
| Oct 20 2022 |
6255 |
422.87 |
| Oct 20 2022 |
7419 |
391.67 |
| Oct 13 2022 |
1552 |
344.87 |
| Oct 13 2022 |
6255 |
422.87 |
| Oct 13 2022 |
7414 |
391.67 |
| Oct 06 2022 |
1533 |
344.87 |
| Oct 06 2022 |
6260 |
422.87 |
| Oct 06 2022 |
7411 |
391.67 |
| Sep 29 2022 |
1517 |
344.87 |
| Sep 29 2022 |
6282 |
422.87 |
| Sep 29 2022 |
7412 |
391.67 |
| Sep 22 2022 |
1510 |
344.87 |
| Sep 22 2022 |
6273 |
422.87 |
| Sep 22 2022 |
7405 |
391.67 |
| Sep 15 2022 |
1507 |
344.87 |
| Sep 15 2022 |
6267 |
422.87 |
| Sep 15 2022 |
7396 |
391.67 |
| Sep 08 2022 |
1511 |
344.87 |
| Sep 08 2022 |
6211 |
422.87 |
| Sep 08 2022 |
7362 |
391.67 |
| Sep 01 2022 |
1497 |
344.87 |
| Sep 01 2022 |
6124 |
422.87 |
| Sep 01 2022 |
7286 |
391.67 |
| Aug 25 2022 |
1496 |
344.87 |
| Aug 25 2022 |
6060 |
422.87 |
| Aug 25 2022 |
7241 |
391.67 |
| Aug 18 2022 |
1505 |
344.87 |
| Aug 18 2022 |
6022 |
422.87 |
| Aug 18 2022 |
7199 |
391.67 |
| Aug 11 2022 |
1499 |
344.87 |
| Aug 11 2022 |
5923 |
422.87 |
| Aug 11 2022 |
7163 |
391.67 |
| Aug 04 2022 |
1479 |
344.87 |
| Aug 04 2022 |
5917 |
422.87 |
| Aug 04 2022 |
7131 |
391.67 |
| Jul 28 2022 |
1484 |
344.87 |
| Jul 28 2022 |
5827 |
422.87 |
| Jul 28 2022 |
7053 |
391.67 |
| Jul 21 2022 |
1462 |
344.87 |
| Jul 21 2022 |
5710 |
422.87 |
| Jul 21 2022 |
6973 |
391.67 |
| Jul 14 2022 |
1457 |
344.87 |
| Jul 14 2022 |
5707 |
422.87 |
| Jul 14 2022 |
6956 |
391.67 |
| Jul 07 2022 |
1452 |
344.87 |
| Jul 07 2022 |
5654 |
422.87 |
| Jul 07 2022 |
6895 |
391.67 |
| Jun 30 2022 |
1448 |
344.87 |
| Jun 30 2022 |
5620 |
422.87 |
| Jun 30 2022 |
6861 |
391.67 |
| Jun 23 2022 |
1446 |
344.87 |
| Jun 23 2022 |
5593 |
422.87 |
| Jun 23 2022 |
6849 |
391.67 |
| Jun 16 2022 |
1446 |
344.87 |
| Jun 16 2022 |
5360 |
422.87 |
| Jun 16 2022 |
6680 |
391.67 |
| Jun 09 2022 |
1406 |
344.87 |
| Jun 09 2022 |
5289 |
422.87 |
| Jun 09 2022 |
6581 |
391.67 |
| Jun 02 2022 |
1375 |
344.87 |
| Jun 02 2022 |
5089 |
422.87 |
| Jun 02 2022 |
6423 |
391.67 |
| May 26 2022 |
1358 |
344.87 |
| May 26 2022 |
5020 |
422.87 |
| May 26 2022 |
6285 |
391.67 |
| May 19 2022 |
1369 |
344.87 |
| May 19 2022 |
4862 |
422.87 |
| May 19 2022 |
6107 |
391.67 |
| May 12 2022 |
1365 |
344.87 |
| May 12 2022 |
4816 |
422.87 |
| May 12 2022 |
6050 |
391.67 |
| May 05 2022 |
1277 |
344.87 |
| May 05 2022 |
4668 |
422.87 |
| May 05 2022 |
5878 |
391.67 |
| Apr 28 2022 |
1390 |
344.87 |
| Apr 28 2022 |
4545 |
422.87 |
| Apr 28 2022 |
5738 |
391.67 |
| Apr 21 2022 |
1302 |
344.87 |
| Apr 21 2022 |
4370 |
422.87 |
| Apr 21 2022 |
5514 |
391.67 |
| Apr 14 2022 |
1307 |
344.87 |
| Apr 14 2022 |
4302 |
422.87 |
| Apr 14 2022 |
5413 |
391.67 |
| Apr 07 2022 |
1338 |
344.87 |
| Apr 07 2022 |
4242 |
422.87 |
| Apr 07 2022 |
5336 |
391.67 |
| Mar 31 2022 |
1342 |
344.87 |
| Mar 31 2022 |
4221 |
422.87 |
| Mar 31 2022 |
5319 |
391.67 |
| Mar 24 2022 |
1326 |
344.87 |
| Mar 24 2022 |
4120 |
422.87 |
| Mar 24 2022 |
5172 |
391.67 |
| Mar 17 2022 |
1328 |
344.87 |
| Mar 17 2022 |
4064 |
422.87 |
| Mar 17 2022 |
5133 |
391.67 |
| Mar 10 2022 |
1335 |
344.87 |
| Mar 10 2022 |
4046 |
422.87 |
| Mar 10 2022 |
5051 |
391.67 |
| Mar 03 2022 |
1277 |
344.87 |
| Mar 03 2022 |
4259 |
433.1 |
| Mar 03 2022 |
4936 |
388.36 |
| Feb 24 2022 |
1174 |
344.87 |
| Feb 24 2022 |
4242 |
433.1 |
| Feb 24 2022 |
4810 |
388.36 |
| Feb 17 2022 |
1077 |
344.87 |
| Feb 17 2022 |
3982 |
433.1 |
| Feb 17 2022 |
4505 |
388.36 |
| Feb 10 2022 |
1065 |
344.87 |
| Feb 10 2022 |
4042 |
433.1 |
| Feb 10 2022 |
4595 |
388.36 |
| Feb 03 2022 |
1047 |
344.87 |
| Feb 03 2022 |
4112 |
433.1 |
| Feb 03 2022 |
4632 |
388.36 |
| Jan 27 2022 |
1031 |
344.87 |
| Jan 27 2022 |
4147 |
433.1 |
| Jan 27 2022 |
4646 |
388.36 |
| Jan 20 2022 |
1038 |
344.87 |
| Jan 20 2022 |
4186 |
433.1 |
| Jan 20 2022 |
4670 |
388.36 |
| Jan 13 2022 |
1038 |
344.87 |
| Jan 13 2022 |
4228 |
433.1 |
| Jan 13 2022 |
4683 |
388.36 |
| Jan 06 2022 |
1038 |
344.87 |
| Jan 06 2022 |
4228 |
433.1 |
| Jan 06 2022 |
4683 |
388.36 |
| Dec 30 2021 |
1038 |
344.87 |
| Dec 30 2021 |
4234 |
433.1 |
| Dec 30 2021 |
4683 |
388.36 |
| Dec 23 2021 |
1038 |
344.87 |
| Dec 23 2021 |
4234 |
433.1 |
| Dec 23 2021 |
4683 |
388.36 |
| Dec 16 2021 |
1038 |
344.87 |
| Dec 16 2021 |
4234 |
433.1 |
| Dec 16 2021 |
4683 |
388.36 |
| Dec 09 2021 |
1038 |
344.87 |
| Dec 09 2021 |
4234 |
433.1 |
| Dec 09 2021 |
4683 |
388.36 |
| Dec 02 2021 |
1038 |
344.87 |
| Dec 02 2021 |
4238 |
433.1 |
| Dec 02 2021 |
4683 |
388.36 |
| Nov 25 2021 |
1038 |
344.87 |
| Nov 25 2021 |
4238 |
433.1 |
| Nov 25 2021 |
4683 |
388.36 |
| Nov 18 2021 |
1038 |
344.87 |
| Nov 18 2021 |
4238 |
433.1 |
| Nov 18 2021 |
4683 |
388.36 |
| Nov 11 2021 |
1039 |
344.87 |
| Nov 11 2021 |
4238 |
433.1 |
| Nov 11 2021 |
4683 |
388.36 |
| Nov 04 2021 |
1046 |
344.87 |
| Nov 04 2021 |
4238 |
433.1 |
| Nov 04 2021 |
4699 |
388.36 |
| Oct 28 2021 |
1046 |
344.87 |
| Oct 28 2021 |
4238 |
433.1 |
| Oct 28 2021 |
4699 |
388.36 |
| Oct 21 2021 |
1046 |
344.87 |
| Oct 21 2021 |
4238 |
433.1 |
| Oct 21 2021 |
4699 |
388.36 |
| Oct 14 2021 |
1044 |
344.87 |
| Oct 14 2021 |
4238 |
433.1 |
| Oct 14 2021 |
4705 |
388.36 |
| Oct 07 2021 |
1044 |
344.87 |
| Oct 07 2021 |
4242 |
433.1 |
| Oct 07 2021 |
4706 |
388.36 |
| Sep 30 2021 |
1032 |
344.87 |
| Sep 30 2021 |
4190 |
433.1 |
| Sep 30 2021 |
4656 |
388.36 |
| Sep 23 2021 |
1034 |
344.87 |
| Sep 23 2021 |
4078 |
433.1 |
| Sep 23 2021 |
4550 |
388.36 |
| Sep 16 2021 |
1017 |
344.87 |
| Sep 16 2021 |
4030 |
433.1 |
| Sep 16 2021 |
4461 |
388.36 |
| Sep 09 2021 |
1012 |
344.87 |
| Sep 09 2021 |
4016 |
433.1 |
| Sep 09 2021 |
4465 |
388.36 |
| Sep 02 2021 |
1029 |
344.87 |
| Sep 02 2021 |
3849 |
433.1 |
| Sep 02 2021 |
4324 |
388.36 |
| Aug 26 2021 |
1022 |
344.87 |
| Aug 26 2021 |
3893 |
433.1 |
| Aug 26 2021 |
4348 |
388.36 |
| Aug 19 2021 |
1022 |
344.87 |
| Aug 19 2021 |
3736 |
433.1 |
| Aug 19 2021 |
4220 |
388.36 |
| Aug 12 2021 |
1012 |
344.87 |
| Aug 12 2021 |
3756 |
433.1 |
| Aug 12 2021 |
4197 |
388.36 |
| Aug 05 2021 |
982 |
344.87 |
| Aug 05 2021 |
4517 |
469.97 |
| Aug 05 2021 |
5649 |
419.93 |
| Jul 29 2021 |
952 |
344.87 |
| Jul 29 2021 |
4567 |
469.97 |
| Jul 29 2021 |
5643 |
419.93 |
| Jul 22 2021 |
4521 |
469.97 |
| Jul 22 2021 |
7654 |
469.97 |
| Jul 15 2021 |
4588 |
469.97 |
| Jul 15 2021 |
7724 |
469.97 |
| Jul 08 2021 |
4743 |
469.97 |
| Jul 08 2021 |
7869 |
469.97 |
| Jul 01 2021 |
4822 |
469.97 |
| Jul 01 2021 |
7971 |
469.97 |
| Jun 24 2021 |
4963 |
469.97 |
| Jun 24 2021 |
8105 |
469.97 |
| Jun 17 2021 |
4928 |
469.97 |
| Jun 17 2021 |
8074 |
469.97 |
| Jun 10 2021 |
4874 |
469.97 |
| Jun 10 2021 |
7937 |
469.97 |
| Jun 03 2021 |
5508 |
463.81 |
| May 27 2021 |
4491 |
499.34 |
| May 27 2021 |
5720 |
499.34 |
| May 07 2021 |
18579 |
499.34 |
| Mar 05 2021 |
2151 |
463.81 |
| Mar 05 2021 |
3512 |
463.81 |
| Feb 26 2021 |
2584 |
463.81 |
| Feb 26 2021 |
4073 |
463.81 |
| Feb 19 2021 |
2741 |
463.81 |
| Feb 19 2021 |
4567 |
463.81 |
| Feb 12 2021 |
2984 |
463.81 |
| Feb 12 2021 |
4872 |
463.81 |
| Feb 05 2021 |
3228 |
463.81 |
| Feb 05 2021 |
5172 |
463.81 |
| Jan 29 2021 |
3305 |
463.81 |
| Jan 29 2021 |
5321 |
463.81 |
| Jan 22 2021 |
3382 |
463.81 |
| Jan 22 2021 |
5451 |
463.81 |
| Jan 15 2021 |
3505 |
463.81 |
| Jan 15 2021 |
5555 |
463.81 |
| Jan 08 2021 |
3505 |
463.81 |
| Jan 08 2021 |
5536 |
463.81 |
| Jan 01 2021 |
3488 |
463.81 |
| Jan 01 2021 |
5497 |
463.81 |
| Dec 25 2020 |
3488 |
463.81 |
| Dec 25 2020 |
5497 |
463.81 |
| Dec 18 2020 |
3488 |
463.81 |
| Dec 18 2020 |
5497 |
463.81 |
| Dec 11 2020 |
3488 |
463.81 |
| Dec 11 2020 |
5484 |
463.81 |
| Dec 04 2020 |
3451 |
463.81 |
| Dec 04 2020 |
5458 |
463.81 |
| Nov 27 2020 |
3451 |
463.81 |
| Nov 27 2020 |
5458 |
463.81 |
| Nov 20 2020 |
3451 |
463.81 |
| Nov 20 2020 |
5458 |
463.81 |
| Nov 13 2020 |
3451 |
463.81 |
| Nov 13 2020 |
5458 |
463.81 |
| Nov 06 2020 |
3451 |
463.81 |
| Nov 06 2020 |
5542 |
463.81 |
| Oct 30 2020 |
3448 |
463.81 |
| Oct 30 2020 |
5488 |
463.81 |
| Oct 23 2020 |
3448 |
463.81 |
| Oct 23 2020 |
5436 |
463.81 |
| Oct 16 2020 |
3422 |
463.81 |
| Oct 16 2020 |
5435 |
463.81 |
| Oct 09 2020 |
3386 |
463.81 |
| Oct 09 2020 |
5400 |
463.81 |
| Oct 02 2020 |
3172 |
463.81 |
| Oct 02 2020 |
5132 |
463.81 |
| Sep 25 2020 |
3220 |
463.81 |
| Sep 25 2020 |
5183 |
463.81 |
| Sep 18 2020 |
3242 |
463.81 |
| Sep 18 2020 |
5203 |
463.81 |
| Sep 11 2020 |
3293 |
463.81 |
| Sep 11 2020 |
4966 |
463.81 |
| Sep 04 2020 |
3520 |
463.81 |
| Sep 04 2020 |
5557 |
463.81 |
| Aug 28 2020 |
3891 |
463.81 |
| Aug 28 2020 |
5970 |
463.81 |
| Aug 21 2020 |
4187 |
463.81 |
| Aug 21 2020 |
6441 |
463.81 |
| Aug 14 2020 |
4349 |
463.81 |
| Aug 14 2020 |
6686 |
463.81 |
| Aug 07 2020 |
1254 |
406.08 |
| Aug 07 2020 |
4699 |
463.81 |
| Aug 07 2020 |
7181 |
463.81 |
| Jul 31 2020 |
5100 |
463.81 |
| Jul 31 2020 |
1314 |
406.08 |
| Jul 31 2020 |
7665 |
463.81 |
| Jul 24 2020 |
5519 |
463.81 |
| Jul 24 2020 |
1322 |
406.08 |
| Jul 24 2020 |
8173 |
463.81 |
| Jul 17 2020 |
1357 |
406.08 |
| Jul 17 2020 |
5988 |
463.81 |
| Jul 17 2020 |
8560 |
463.81 |
| Jul 10 2020 |
6489 |
463.81 |
| Jul 10 2020 |
1490 |
406.08 |
| Jul 10 2020 |
9040 |
463.81 |
| Jul 03 2020 |
6565 |
463.81 |
| Jul 03 2020 |
1513 |
406.08 |
| Jul 03 2020 |
9158 |
463.81 |
| Jun 26 2020 |
1661 |
406.08 |
| Jun 26 2020 |
7029 |
463.81 |
| Jun 26 2020 |
9642 |
463.81 |
| Jun 19 2020 |
1709 |
406.08 |
| Jun 19 2020 |
7234 |
463.81 |
| Jun 19 2020 |
10011 |
463.81 |
| Jun 12 2020 |
7495 |
463.81 |
| Jun 12 2020 |
1774 |
406.08 |
| Jun 12 2020 |
10343 |
463.81 |
| Jun 05 2020 |
7822 |
463.81 |
| Jun 05 2020 |
1839 |
406.08 |
| Jun 05 2020 |
10672 |
463.81 |
| May 29 2020 |
1931 |
406.08 |
| May 29 2020 |
10510 |
499.34 |
| May 29 2020 |
14293 |
499.34 |
| May 22 2020 |
10917 |
499.34 |
| May 22 2020 |
2006 |
406.08 |
| May 22 2020 |
14729 |
499.34 |
| May 15 2020 |
2267 |
406.08 |
| May 15 2020 |
11165 |
499.34 |
| May 15 2020 |
15192 |
499.34 |
| May 08 2020 |
11425 |
499.34 |
| May 08 2020 |
2335 |
406.08 |
| May 08 2020 |
15564 |
499.34 |
| May 01 2020 |
11998 |
499.34 |
| May 01 2020 |
2594 |
406.08 |
| May 01 2020 |
16244 |
499.34 |
| Apr 24 2020 |
12446 |
499.34 |
| Apr 24 2020 |
2630 |
406.08 |
| Apr 24 2020 |
17375 |
499.34 |
| Apr 17 2020 |
12538 |
499.34 |
| Apr 17 2020 |
2637 |
406.08 |
| Apr 17 2020 |
17738 |
499.34 |
| Apr 10 2020 |
12819 |
499.34 |
| Apr 10 2020 |
2687 |
406.08 |
| Apr 10 2020 |
18134 |
499.34 |
| Apr 03 2020 |
2887 |
406.08 |
| Apr 03 2020 |
13101 |
499.34 |
| Apr 03 2020 |
18612 |
499.34 |
| Mar 27 2020 |
3058 |
406.08 |
| Mar 27 2020 |
12258 |
485.32 |
| Mar 27 2020 |
17480 |
485.32 |
| Mar 20 2020 |
3103 |
406.08 |
| Mar 20 2020 |
12434 |
485.32 |
| Mar 20 2020 |
17739 |
485.32 |
| Mar 13 2020 |
3084 |
406.08 |
| Mar 13 2020 |
13166 |
492.49 |
| Mar 13 2020 |
18800 |
492.49 |
| Mar 06 2020 |
13767 |
498.89 |
| Mar 06 2020 |
3141 |
406.08 |
| Mar 06 2020 |
19727 |
498.89 |
| Feb 28 2020 |
13745 |
498.89 |
| Feb 28 2020 |
3265 |
406.08 |
| Feb 28 2020 |
19723 |
498.89 |
| Feb 21 2020 |
3174 |
406.08 |
| Feb 21 2020 |
13581 |
498.89 |
| Feb 21 2020 |
19553 |
498.89 |
| Feb 14 2020 |
13634 |
498.89 |
| Feb 14 2020 |
3213 |
406.08 |
| Feb 14 2020 |
19603 |
498.89 |
| Feb 07 2020 |
3260 |
406.08 |
| Feb 07 2020 |
13558 |
498.89 |
| Feb 07 2020 |
19468 |
498.89 |
| Jan 31 2020 |
3263 |
406.08 |
| Jan 31 2020 |
13586 |
498.89 |
| Jan 31 2020 |
19521 |
498.89 |
| Jan 24 2020 |
3258 |
406.08 |
| Jan 24 2020 |
13618 |
498.89 |
| Jan 24 2020 |
19545 |
498.89 |
| Jan 17 2020 |
3258 |
406.08 |
| Jan 17 2020 |
13493 |
498.89 |
| Jan 17 2020 |
19443 |
498.89 |
| Jan 10 2020 |
13489 |
498.89 |
| Jan 10 2020 |
3258 |
406.08 |
| Jan 10 2020 |
19440 |
498.89 |
| Jan 03 2020 |
3259 |
406.08 |
| Jan 03 2020 |
13497 |
498.89 |
| Jan 03 2020 |
19450 |
498.89 |
| Dec 27 2019 |
3260 |
406.08 |
| Dec 27 2019 |
13491 |
498.89 |
| Dec 27 2019 |
19447 |
498.89 |
| Dec 20 2019 |
13491 |
498.89 |
| Dec 20 2019 |
3260 |
406.08 |
| Dec 20 2019 |
19447 |
498.89 |
| Dec 13 2019 |
3260 |
406.08 |
| Dec 13 2019 |
13492 |
498.89 |
| Dec 13 2019 |
19448 |
498.89 |
| Dec 06 2019 |
13475 |
498.89 |
| Dec 06 2019 |
3260 |
406.08 |
| Dec 06 2019 |
19433 |
498.89 |
| Nov 29 2019 |
13436 |
498.89 |
| Nov 29 2019 |
3260 |
406.08 |
| Nov 29 2019 |
19421 |
498.89 |
| Nov 22 2019 |
3260 |
406.08 |
| Nov 22 2019 |
13436 |
498.89 |
| Nov 22 2019 |
19421 |
498.89 |
| Nov 15 2019 |
3260 |
406.08 |
| Nov 15 2019 |
13437 |
498.89 |
| Nov 15 2019 |
19426 |
498.89 |
| Nov 08 2019 |
13443 |
498.89 |
| Nov 08 2019 |
3260 |
406.08 |
| Nov 08 2019 |
19350 |
498.89 |
| Nov 01 2019 |
13438 |
498.89 |
| Nov 01 2019 |
3260 |
406.08 |
| Nov 01 2019 |
19102 |
498.89 |
| Oct 25 2019 |
13456 |
498.89 |
| Oct 25 2019 |
3261 |
406.08 |
| Oct 25 2019 |
19119 |
498.89 |
| Oct 18 2019 |
3261 |
406.08 |
| Oct 18 2019 |
13456 |
498.89 |
| Oct 18 2019 |
19162 |
498.89 |
| Oct 11 2019 |
3263 |
406.08 |
| Oct 11 2019 |
13456 |
498.89 |
| Oct 11 2019 |
19121 |
498.89 |
| Oct 04 2019 |
13475 |
498.89 |
| Oct 04 2019 |
3262 |
406.08 |
| Oct 04 2019 |
19097 |
498.89 |
| Sep 27 2019 |
13473 |
498.89 |
| Sep 27 2019 |
3262 |
406.08 |
| Sep 27 2019 |
19230 |
498.89 |
| Sep 20 2019 |
13487 |
498.89 |
| Sep 20 2019 |
3303 |
406.08 |
| Sep 20 2019 |
19211 |
498.89 |
| Sep 13 2019 |
13470 |
498.89 |
| Sep 13 2019 |
3342 |
406.08 |
| Sep 13 2019 |
19260 |
498.89 |
| Sep 06 2019 |
3344 |
406.08 |
| Sep 06 2019 |
13492 |
498.89 |
| Sep 06 2019 |
19589 |
498.89 |
| Aug 30 2019 |
13626 |
498.89 |
| Aug 30 2019 |
3391 |
406.08 |
| Aug 30 2019 |
19725 |
498.89 |
| Aug 23 2019 |
3441 |
406.08 |
| Aug 23 2019 |
13727 |
498.89 |
| Aug 23 2019 |
19945 |
498.89 |
| Aug 16 2019 |
13701 |
498.89 |
| Aug 16 2019 |
19849 |
498.89 |
| Aug 09 2019 |
13181 |
491.76 |
| Aug 09 2019 |
3687 |
411.27 |
| Aug 09 2019 |
19099 |
491.76 |
| Aug 02 2019 |
4073 |
420.78 |
| Aug 02 2019 |
12521 |
483.19 |
| Aug 02 2019 |
18169 |
483.19 |
| Jul 26 2019 |
12592 |
483.19 |
| Jul 26 2019 |
4085 |
420.78 |
| Jul 26 2019 |
18258 |
483.19 |
| Jul 19 2019 |
12642 |
483.19 |
| Jul 19 2019 |
4127 |
420.78 |
| Jul 19 2019 |
18411 |
483.19 |
| Jul 12 2019 |
12828 |
483.19 |
| Jul 12 2019 |
4125 |
420.78 |
| Jul 12 2019 |
11932 |
471.83 |
| Jul 12 2019 |
15418 |
459.67 |
| Jul 05 2019 |
13195 |
483.19 |
| Jul 05 2019 |
4148 |
420.78 |
| Jul 05 2019 |
12097 |
471.83 |
| Jul 05 2019 |
15758 |
459.67 |
| Jun 28 2019 |
13362 |
483.19 |
| Jun 28 2019 |
4208 |
420.78 |
| Jun 28 2019 |
12186 |
471.83 |
| Jun 28 2019 |
15943 |
459.67 |
| Jun 21 2019 |
12172 |
471.83 |
| Jun 21 2019 |
13307 |
483.19 |
| Jun 21 2019 |
4170 |
420.78 |
| Jun 21 2019 |
15811 |
459.67 |
| Jun 14 2019 |
13466 |
483.19 |
| Jun 14 2019 |
4112 |
420.78 |
| Jun 14 2019 |
12173 |
471.83 |
| Jun 14 2019 |
15944 |
459.67 |
| Jun 07 2019 |
11858 |
464.2 |
| Jun 07 2019 |
4183 |
420.78 |
| Jun 07 2019 |
12272 |
471.83 |
| Jun 07 2019 |
16133 |
459.67 |
| May 31 2019 |
12245 |
471.83 |
| May 31 2019 |
10012 |
447.34 |
| May 31 2019 |
4198 |
419.45 |
| May 31 2019 |
12433 |
434.14 |
| May 24 2019 |
10048 |
447.34 |
| May 24 2019 |
4149 |
419.45 |
| May 24 2019 |
12213 |
471.83 |
| May 24 2019 |
12479 |
434.14 |
| May 17 2019 |
12274 |
471.83 |
| May 17 2019 |
10117 |
447.34 |
| May 17 2019 |
4229 |
419.45 |
| May 17 2019 |
12484 |
434.14 |
| May 10 2019 |
12375 |
471.83 |
| May 10 2019 |
4229 |
419.45 |
| May 10 2019 |
10085 |
447.34 |
| May 10 2019 |
12431 |
434.14 |
| May 03 2019 |
10087 |
447.34 |
| May 03 2019 |
4265 |
419.45 |
| May 03 2019 |
12433 |
471.83 |
| May 03 2019 |
12496 |
434.14 |
| Apr 26 2019 |
10091 |
447.34 |
| Apr 26 2019 |
4252 |
419.45 |
| Apr 26 2019 |
12600 |
471.83 |
| Apr 26 2019 |
12257 |
434.14 |
| Apr 19 2019 |
10230 |
447.34 |
| Apr 19 2019 |
4275 |
419.45 |
| Apr 19 2019 |
12540 |
471.83 |
| Apr 19 2019 |
12223 |
434.14 |
| Apr 18 2019 |
12545 |
471.83 |
| Apr 18 2019 |
10242 |
447.34 |
| Apr 18 2019 |
4280 |
419.45 |
| Apr 12 2019 |
10377 |
447.34 |
| Apr 12 2019 |
4283 |
419.45 |
| Apr 12 2019 |
13167 |
478.22 |
| Apr 12 2019 |
12259 |
434.14 |
| Apr 05 2019 |
10161 |
447.34 |
| Apr 05 2019 |
4217 |
419.45 |
| Apr 05 2019 |
12653 |
478.22 |
| Apr 05 2019 |
11895 |
434.14 |
| Mar 29 2019 |
11263 |
459.38 |
| Mar 29 2019 |
4056 |
419.45 |
| Mar 29 2019 |
12558 |
478.22 |
| Mar 29 2019 |
12731 |
441.21 |
| Mar 22 2019 |
12322 |
478.22 |
| Mar 22 2019 |
11133 |
459.38 |
| Mar 22 2019 |
4125 |
419.45 |
| Mar 22 2019 |
12572 |
441.21 |
| Mar 15 2019 |
4288 |
419.45 |
| Mar 15 2019 |
11070 |
459.38 |
| Mar 15 2019 |
12466 |
478.22 |
| Mar 15 2019 |
12606 |
441.21 |
| Mar 08 2019 |
4129 |
419.45 |
| Mar 08 2019 |
11202 |
461.78 |
| Mar 08 2019 |
12239 |
478.22 |
| Mar 08 2019 |
12934 |
445.29 |
| Mar 01 2019 |
11212 |
461.78 |
| Mar 01 2019 |
4197 |
419.45 |
| Mar 01 2019 |
12341 |
478.22 |
| Mar 01 2019 |
12998 |
445.29 |
| Feb 22 2019 |
12384 |
478.22 |
| Feb 22 2019 |
10256 |
451.07 |
| Feb 22 2019 |
4193 |
419.45 |
| Feb 22 2019 |
13062 |
445.29 |
| Feb 15 2019 |
10170 |
451.07 |
| Feb 15 2019 |
4188 |
419.45 |
| Feb 15 2019 |
12298 |
478.22 |
| Feb 15 2019 |
12948 |
445.29 |
| Feb 08 2019 |
10074 |
451.07 |
| Feb 08 2019 |
4306 |
419.45 |
| Feb 08 2019 |
12244 |
478.22 |
| Feb 08 2019 |
12851 |
445.29 |
| Feb 01 2019 |
4313 |
419.45 |
| Feb 01 2019 |
10108 |
451.07 |
| Feb 01 2019 |
12261 |
478.22 |
| Feb 01 2019 |
12857 |
445.29 |
| Jan 25 2019 |
4313 |
419.45 |
| Jan 25 2019 |
10132 |
451.07 |
| Jan 25 2019 |
12274 |
478.22 |
| Jan 25 2019 |
12903 |
445.29 |
| Jan 18 2019 |
4319 |
419.45 |
| Jan 18 2019 |
10143 |
451.07 |
| Jan 18 2019 |
12331 |
478.22 |
| Jan 18 2019 |
12924 |
445.29 |
| Jan 11 2019 |
10130 |
451.07 |
| Jan 11 2019 |
4319 |
419.45 |
| Jan 11 2019 |
12331 |
478.22 |
| Jan 11 2019 |
12907 |
445.29 |
| Jan 04 2019 |
12332 |
478.22 |
| Jan 04 2019 |
10148 |
451.07 |
| Jan 04 2019 |
4319 |
419.45 |
| Jan 04 2019 |
12915 |
445.29 |
| Dec 28 2018 |
4322 |
419.45 |
| Dec 28 2018 |
10148 |
451.07 |
| Dec 28 2018 |
12332 |
478.22 |
| Dec 28 2018 |
12915 |
445.29 |
| Dec 21 2018 |
4322 |
419.45 |
| Dec 21 2018 |
10148 |
451.07 |
| Dec 21 2018 |
12332 |
478.22 |
| Dec 21 2018 |
12915 |
445.29 |
| Dec 14 2018 |
12332 |
478.22 |
| Dec 14 2018 |
4322 |
419.45 |
| Dec 14 2018 |
10148 |
451.07 |
| Dec 14 2018 |
12915 |
445.29 |
| Dec 07 2018 |
10143 |
451.07 |
| Dec 07 2018 |
4310 |
419.45 |
| Dec 07 2018 |
12332 |
478.22 |
| Dec 07 2018 |
12911 |
445.29 |
| Nov 30 2018 |
12332 |
478.22 |
| Nov 30 2018 |
10143 |
451.07 |
| Nov 30 2018 |
4310 |
419.45 |
| Nov 30 2018 |
12911 |
445.29 |
| Nov 23 2018 |
12332 |
478.22 |
| Nov 23 2018 |
10143 |
451.07 |
| Nov 23 2018 |
4310 |
419.45 |
| Nov 23 2018 |
12911 |
445.29 |
| Nov 16 2018 |
10143 |
451.07 |
| Nov 16 2018 |
4310 |
419.45 |
| Nov 16 2018 |
12332 |
478.22 |
| Nov 16 2018 |
12911 |
445.29 |
| Nov 09 2018 |
4310 |
419.45 |
| Nov 09 2018 |
10143 |
451.07 |
| Nov 09 2018 |
12333 |
478.22 |
| Nov 09 2018 |
12912 |
445.29 |
| Nov 02 2018 |
10143 |
451.07 |
| Nov 02 2018 |
4310 |
419.45 |
| Nov 02 2018 |
12333 |
478.22 |
| Nov 02 2018 |
12886 |
445.29 |
| Oct 26 2018 |
12330 |
478.22 |
| Oct 26 2018 |
4310 |
419.45 |
| Oct 26 2018 |
10143 |
451.07 |
| Oct 26 2018 |
12884 |
445.29 |
| Oct 19 2018 |
4310 |
419.45 |
| Oct 19 2018 |
10143 |
451.07 |
| Oct 19 2018 |
12349 |
478.22 |
| Oct 19 2018 |
12906 |
445.29 |
| Oct 12 2018 |
10119 |
451.07 |
| Oct 12 2018 |
4302 |
419.45 |
| Oct 12 2018 |
12296 |
478.22 |
| Oct 12 2018 |
12855 |
445.29 |
| Oct 05 2018 |
12321 |
478.22 |
| Oct 05 2018 |
10097 |
451.07 |
| Oct 05 2018 |
4302 |
419.45 |
| Oct 05 2018 |
12966 |
445.29 |
| Sep 28 2018 |
4307 |
419.45 |
| Sep 28 2018 |
10110 |
451.07 |
| Sep 28 2018 |
12035 |
478.22 |
| Sep 28 2018 |
12653 |
445.29 |
| Sep 21 2018 |
4257 |
419.45 |
| Sep 21 2018 |
10082 |
451.07 |
| Sep 21 2018 |
12007 |
478.22 |
| Sep 21 2018 |
12640 |
445.29 |
| Sep 14 2018 |
10126 |
451.07 |
| Sep 14 2018 |
4327 |
419.45 |
| Sep 14 2018 |
12050 |
478.22 |
| Sep 14 2018 |
12681 |
445.29 |
| Sep 07 2018 |
4344 |
419.45 |
| Sep 07 2018 |
12267 |
478.22 |
| Sep 07 2018 |
10230 |
451.07 |
| Sep 07 2018 |
12920 |
445.29 |
| Aug 31 2018 |
12320 |
478.22 |
| Aug 31 2018 |
10338 |
451.07 |
| Aug 31 2018 |
4617 |
423.54 |
| Aug 31 2018 |
13004 |
445.29 |
| Aug 24 2018 |
12368 |
478.22 |
| Aug 24 2018 |
10249 |
451.07 |
| Aug 24 2018 |
4679 |
423.54 |
| Aug 24 2018 |
13027 |
445.29 |
| Aug 17 2018 |
10421 |
451.07 |
| Aug 17 2018 |
12321 |
478.22 |
| Aug 17 2018 |
4660 |
423.54 |
| Aug 17 2018 |
13170 |
445.29 |
| Aug 10 2018 |
10429 |
451.07 |
| Aug 10 2018 |
4666 |
423.54 |
| Aug 10 2018 |
12351 |
478.22 |
| Aug 10 2018 |
13027 |
443.6 |
| Aug 03 2018 |
4379 |
416.8 |
| Aug 03 2018 |
9640 |
442.32 |
| Aug 03 2018 |
12534 |
478.22 |
| Aug 03 2018 |
12322 |
437.09 |
| Jul 27 2018 |
4427 |
416.8 |
| Jul 27 2018 |
8275 |
427.97 |
| Jul 27 2018 |
12674 |
478.22 |
| Jul 27 2018 |
12350 |
437.09 |
| Jul 20 2018 |
8373 |
427.97 |
| Jul 20 2018 |
4509 |
416.8 |
| Jul 20 2018 |
12626 |
478.22 |
| Jul 20 2018 |
12540 |
437.09 |
| Jul 13 2018 |
13900 |
491.01 |
| Jul 13 2018 |
4567 |
416.8 |
| Jul 13 2018 |
8232 |
427.97 |
| Jul 13 2018 |
12015 |
434.14 |
| Jul 06 2018 |
8142 |
427.97 |
| Jul 06 2018 |
13739 |
491.01 |
| Jul 06 2018 |
4572 |
416.8 |
| Jul 06 2018 |
11796 |
434.14 |
| Jun 29 2018 |
13759 |
491.01 |
| Jun 29 2018 |
4549 |
416.8 |
| Jun 29 2018 |
8164 |
427.97 |
| Jun 29 2018 |
11807 |
434.14 |
| Jun 22 2018 |
8395 |
427.97 |
| Jun 22 2018 |
14023 |
491.01 |
| Jun 22 2018 |
12049 |
434.14 |
| Jun 15 2018 |
14147 |
491.01 |
| Jun 15 2018 |
8402 |
427.97 |
| Jun 15 2018 |
12053 |
434.14 |
| Jun 08 2018 |
8811 |
430.92 |
| Jun 08 2018 |
14200 |
491.01 |
| Jun 08 2018 |
11818 |
430.92 |
| Jun 01 2018 |
14598 |
491.01 |
| Jun 01 2018 |
10333 |
445.65 |
| Jun 01 2018 |
14044 |
445.65 |
| May 25 2018 |
10430 |
445.65 |
| May 25 2018 |
14649 |
491.01 |
| May 25 2018 |
14238 |
445.65 |
| May 18 2018 |
14784 |
491.01 |
| May 18 2018 |
10454 |
445.65 |
| May 18 2018 |
14313 |
445.65 |
| May 11 2018 |
10399 |
445.65 |
| May 11 2018 |
14830 |
491.01 |
| May 11 2018 |
14386 |
445.65 |
| May 04 2018 |
10614 |
445.65 |
| May 04 2018 |
12142 |
460.08 |
| May 04 2018 |
13128 |
434.97 |
| Apr 27 2018 |
10615 |
445.65 |
| Apr 27 2018 |
12073 |
460.08 |
| Apr 27 2018 |
13078 |
434.97 |
| Apr 20 2018 |
10708 |
445.65 |
| Apr 20 2018 |
12092 |
460.08 |
| Apr 20 2018 |
13160 |
434.97 |
| Apr 13 2018 |
10694 |
445.65 |
| Apr 13 2018 |
8752 |
429.15 |
| Apr 13 2018 |
13106 |
434.97 |
| Apr 06 2018 |
10620 |
445.65 |
| Apr 06 2018 |
8928 |
429.15 |
| Apr 06 2018 |
13178 |
434.97 |
| Mar 30 2018 |
10718 |
445.65 |
| Mar 30 2018 |
11390 |
449.8 |
| Mar 30 2018 |
13386 |
434.97 |
| Mar 23 2018 |
11531 |
449.8 |
| Mar 23 2018 |
10740 |
445.65 |
| Mar 23 2018 |
13498 |
434.97 |
| Mar 16 2018 |
11393 |
449.8 |
| Mar 16 2018 |
10757 |
445.65 |
| Mar 16 2018 |
13483 |
434.97 |
| Mar 09 2018 |
11780 |
456.73 |
| Mar 09 2018 |
11370 |
449.8 |
| Mar 09 2018 |
13988 |
439.06 |
| Mar 02 2018 |
11884 |
456.73 |
| Mar 02 2018 |
11416 |
449.8 |
| Mar 02 2018 |
14182 |
439.06 |
| Feb 23 2018 |
11543 |
449.8 |
| Feb 23 2018 |
12005 |
456.73 |
| Feb 23 2018 |
14293 |
439.06 |
| Feb 16 2018 |
11970 |
456.73 |
| Feb 16 2018 |
11565 |
449.8 |
| Feb 16 2018 |
14295 |
439.06 |
| Feb 09 2018 |
11992 |
456.73 |
| Feb 09 2018 |
11447 |
449.8 |
| Feb 09 2018 |
14216 |
439.06 |
| Feb 02 2018 |
11952 |
456.73 |
| Feb 02 2018 |
11424 |
449.8 |
| Feb 02 2018 |
14148 |
439.06 |
| Jan 26 2018 |
11972 |
456.73 |
| Jan 26 2018 |
11470 |
449.8 |
| Jan 26 2018 |
14172 |
439.06 |
| Jan 19 2018 |
11970 |
456.73 |
| Jan 19 2018 |
11474 |
449.8 |
| Jan 19 2018 |
14181 |
439.06 |
| Jan 12 2018 |
11959 |
456.73 |
| Jan 12 2018 |
11495 |
449.8 |
| Jan 12 2018 |
14189 |
439.06 |
| Jan 05 2018 |
11495 |
449.8 |
| Jan 05 2018 |
11993 |
456.73 |
| Jan 05 2018 |
14211 |
439.06 |
| Dec 29 2017 |
11994 |
456.73 |
| Dec 29 2017 |
11495 |
449.8 |
| Dec 29 2017 |
14211 |
439.06 |
| Dec 22 2017 |
11996 |
456.73 |
| Dec 22 2017 |
11495 |
449.8 |
| Dec 22 2017 |
14212 |
439.06 |
| Dec 15 2017 |
11495 |
449.8 |
| Dec 15 2017 |
11987 |
456.73 |
| Dec 15 2017 |
14211 |
439.06 |
| Dec 08 2017 |
11495 |
449.8 |
| Dec 08 2017 |
11987 |
456.73 |
| Dec 08 2017 |
14211 |
439.06 |
| Dec 01 2017 |
11987 |
456.73 |
| Dec 01 2017 |
11495 |
449.8 |
| Dec 01 2017 |
14211 |
439.06 |
| Nov 24 2017 |
11495 |
449.8 |
| Nov 24 2017 |
11987 |
456.73 |
| Nov 24 2017 |
14211 |
439.06 |
| Nov 17 2017 |
11495 |
449.8 |
| Nov 17 2017 |
11987 |
456.73 |
| Nov 17 2017 |
14211 |
439.06 |
| Nov 10 2017 |
11987 |
456.73 |
| Nov 10 2017 |
11509 |
449.8 |
| Nov 10 2017 |
14220 |
439.06 |
| Nov 03 2017 |
11988 |
456.73 |
| Nov 03 2017 |
11509 |
449.8 |
| Nov 03 2017 |
14221 |
439.06 |
| Oct 27 2017 |
11543 |
449.8 |
| Oct 27 2017 |
11988 |
456.73 |
| Oct 27 2017 |
14265 |
439.06 |
| Oct 20 2017 |
12001 |
456.73 |
| Oct 20 2017 |
11473 |
449.8 |
| Oct 20 2017 |
14221 |
439.06 |
| Oct 13 2017 |
12001 |
456.73 |
| Oct 13 2017 |
11510 |
449.8 |
| Oct 13 2017 |
14242 |
439.06 |
| Oct 06 2017 |
11991 |
456.73 |
| Oct 06 2017 |
7955 |
414.75 |
| Oct 06 2017 |
10874 |
413.9 |
| Sep 29 2017 |
7954 |
414.75 |
| Sep 29 2017 |
12005 |
456.73 |
| Sep 29 2017 |
10801 |
413.9 |
| Sep 22 2017 |
11999 |
456.73 |
| Sep 22 2017 |
8077 |
414.75 |
| Sep 22 2017 |
10908 |
413.9 |
| Sep 15 2017 |
12068 |
456.73 |
| Sep 15 2017 |
8094 |
414.75 |
| Sep 15 2017 |
10989 |
413.9 |
| Sep 08 2017 |
8034 |
414.75 |
| Sep 08 2017 |
12099 |
456.73 |
| Sep 08 2017 |
11112 |
413.9 |
| Sep 01 2017 |
12269 |
456.73 |
| Sep 01 2017 |
8042 |
414.75 |
| Sep 01 2017 |
11132 |
413.9 |
| Aug 25 2017 |
12299 |
456.73 |
| Aug 25 2017 |
8401 |
414.75 |
| Aug 25 2017 |
11472 |
413.9 |
| Aug 18 2017 |
12340 |
456.73 |
| Aug 18 2017 |
8440 |
414.75 |
| Aug 18 2017 |
11564 |
413.9 |
| Aug 11 2017 |
12293 |
456.73 |
| Aug 11 2017 |
8498 |
414.75 |
| Aug 11 2017 |
11613 |
413.9 |
| Aug 04 2017 |
14039 |
473.33 |
| Aug 04 2017 |
8564 |
414.75 |
| Aug 04 2017 |
12595 |
420.23 |
| Jul 28 2017 |
16957 |
503.24 |
| Jul 28 2017 |
8646 |
414.75 |
| Jul 28 2017 |
16332 |
446.44 |
| Jul 21 2017 |
8750 |
414.75 |
| Jul 21 2017 |
17058 |
503.24 |
| Jul 21 2017 |
16466 |
446.44 |
| Jul 14 2017 |
17143 |
503.24 |
| Jul 14 2017 |
8809 |
414.75 |
| Jul 14 2017 |
16540 |
446.44 |
| Jul 07 2017 |
17183 |
503.24 |
| Jul 07 2017 |
8856 |
414.75 |
| Jul 07 2017 |
16612 |
446.44 |
| Jun 30 2017 |
8873 |
414.75 |
| Jun 30 2017 |
17292 |
503.24 |
| Jun 30 2017 |
16651 |
446.44 |
| Jun 23 2017 |
9012 |
414.75 |
| Jun 23 2017 |
16269 |
480.85 |
| Jun 23 2017 |
14639 |
431.28 |
| Jun 16 2017 |
16343 |
480.85 |
| Jun 16 2017 |
9051 |
414.75 |
| Jun 16 2017 |
14617 |
431.28 |
| Jun 09 2017 |
8957 |
414.75 |
| Jun 09 2017 |
16429 |
480.85 |
| Jun 09 2017 |
14502 |
431.28 |
| Jun 02 2017 |
9220 |
414.75 |
| Jun 02 2017 |
16450 |
480.85 |
| Jun 02 2017 |
14768 |
431.28 |
| May 26 2017 |
16584 |
480.85 |
| May 26 2017 |
9242 |
414.75 |
| May 26 2017 |
14856 |
431.28 |
| May 19 2017 |
11030 |
429.15 |
| May 19 2017 |
14713 |
429.15 |
