Mar 29 2024 |
1654 |
310.01 |
Mar 29 2024 |
4452 |
355.89 |
Mar 29 2024 |
2897 |
289.7 |
Mar 27 2024 |
1652 |
310.01 |
Mar 27 2024 |
4430 |
355.89 |
Mar 27 2024 |
2904 |
289.7 |
Mar 21 2024 |
1662 |
310.01 |
Mar 21 2024 |
4453 |
355.89 |
Mar 21 2024 |
2918 |
289.7 |
Mar 14 2024 |
1640 |
310.01 |
Mar 14 2024 |
4423 |
355.89 |
Mar 14 2024 |
2882 |
289.7 |
Mar 07 2024 |
1639 |
310.01 |
Mar 07 2024 |
3491 |
331.36 |
Mar 07 2024 |
2889 |
289.7 |
Feb 29 2024 |
1680 |
310.01 |
Feb 29 2024 |
3491 |
331.36 |
Feb 29 2024 |
2907 |
289.7 |
Feb 22 2024 |
1679 |
310.01 |
Feb 22 2024 |
3488 |
331.36 |
Feb 22 2024 |
2917 |
289.7 |
Feb 15 2024 |
1679 |
310.01 |
Feb 15 2024 |
3494 |
331.36 |
Feb 15 2024 |
2904 |
289.7 |
Feb 08 2024 |
1658 |
310.01 |
Feb 08 2024 |
3488 |
331.36 |
Feb 08 2024 |
2882 |
289.7 |
Feb 01 2024 |
1550 |
310.01 |
Feb 01 2024 |
3529 |
331.36 |
Feb 01 2024 |
2826 |
289.7 |
Jan 25 2024 |
1539 |
310.01 |
Jan 25 2024 |
3528 |
331.36 |
Jan 25 2024 |
2820 |
289.7 |
Jan 18 2024 |
1539 |
310.01 |
Jan 18 2024 |
3531 |
331.36 |
Jan 18 2024 |
2818 |
289.7 |
Jan 11 2024 |
1539 |
310.01 |
Jan 11 2024 |
3528 |
331.36 |
Jan 11 2024 |
2822 |
289.7 |
Jan 04 2024 |
1539 |
310.01 |
Jan 04 2024 |
3529 |
331.36 |
Jan 04 2024 |
2824 |
289.7 |
Dec 28 2023 |
1539 |
310.01 |
Dec 28 2023 |
3530 |
331.36 |
Dec 28 2023 |
2825 |
289.7 |
Dec 21 2023 |
1539 |
310.01 |
Dec 21 2023 |
3530 |
331.36 |
Dec 21 2023 |
2825 |
289.7 |
Dec 14 2023 |
1539 |
310.01 |
Dec 14 2023 |
3530 |
331.36 |
Dec 14 2023 |
2825 |
289.7 |
Dec 07 2023 |
1539 |
310.01 |
Dec 07 2023 |
3530 |
331.36 |
Dec 07 2023 |
2825 |
289.7 |
Nov 30 2023 |
1537 |
310.01 |
Nov 30 2023 |
3528 |
331.36 |
Nov 30 2023 |
2823 |
289.7 |
Nov 23 2023 |
1537 |
310.01 |
Nov 23 2023 |
3528 |
331.36 |
Nov 23 2023 |
2819 |
289.7 |
Nov 16 2023 |
1537 |
310.01 |
Nov 16 2023 |
3526 |
331.36 |
Nov 16 2023 |
2816 |
289.7 |
Nov 09 2023 |
1538 |
310.01 |
Nov 09 2023 |
3526 |
331.36 |
Nov 09 2023 |
2823 |
289.7 |
Nov 02 2023 |
1538 |
310.01 |
Nov 02 2023 |
3526 |
331.36 |
Nov 02 2023 |
2823 |
289.7 |
Oct 26 2023 |
1534 |
310.01 |
Oct 26 2023 |
3537 |
331.36 |
Oct 26 2023 |
2827 |
289.7 |
Oct 19 2023 |
1533 |
310.01 |
Oct 19 2023 |
3537 |
331.36 |
Oct 19 2023 |
2801 |
289.7 |
Oct 12 2023 |
1533 |
310.01 |
Oct 12 2023 |
3540 |
331.36 |
Oct 12 2023 |
2801 |
289.7 |
Oct 05 2023 |
1535 |
310.01 |
Oct 05 2023 |
3539 |
331.36 |
Oct 05 2023 |
2744 |
289.7 |
Sep 28 2023 |
1565 |
310.01 |
Sep 28 2023 |
3541 |
331.36 |
Sep 28 2023 |
2763 |
289.7 |
Sep 21 2023 |
1564 |
310.01 |
Sep 21 2023 |
3533 |
331.36 |
Sep 21 2023 |
2759 |
289.7 |
Sep 14 2023 |
1580 |
310.01 |
Sep 14 2023 |
3541 |
331.36 |
Sep 14 2023 |
2766 |
289.7 |
Sep 07 2023 |
1584 |
310.01 |
Sep 07 2023 |
3548 |
331.36 |
Sep 07 2023 |
2774 |
289.7 |
Aug 31 2023 |
1604 |
310.01 |
Aug 31 2023 |
3586 |
331.36 |
Aug 31 2023 |
2800 |
289.7 |
Aug 24 2023 |
1631 |
310.01 |
Aug 24 2023 |
3575 |
331.36 |
Aug 24 2023 |
2800 |
289.7 |
Aug 17 2023 |
1618 |
310.01 |
Aug 17 2023 |
3598 |
331.36 |
Aug 17 2023 |
2832 |
289.7 |
Aug 10 2023 |
1620 |
310.01 |
Aug 10 2023 |
3604 |
331.36 |
Aug 10 2023 |
2832 |
289.7 |
Aug 03 2023 |
1864 |
319.17 |
Aug 03 2023 |
3587 |
331.36 |
Aug 03 2023 |
2837 |
289.7 |
Jul 27 2023 |
1662 |
311.04 |
Jul 27 2023 |
3594 |
331.36 |
Jul 27 2023 |
2836 |
289.7 |
Jul 20 2023 |
1678 |
311.04 |
Jul 20 2023 |
3629 |
331.36 |
Jul 20 2023 |
2821 |
289.7 |
Jul 13 2023 |
1678 |
311.04 |
Jul 13 2023 |
3323 |
322.34 |
Jul 13 2023 |
2845 |
289.7 |
Jul 06 2023 |
1692 |
311.04 |
Jul 06 2023 |
3340 |
322.34 |
Jul 06 2023 |
2857 |
289.7 |
Jun 29 2023 |
1687 |
311.04 |
Jun 29 2023 |
3319 |
322.34 |
Jun 29 2023 |
2845 |
289.7 |
Jun 22 2023 |
1693 |
311.04 |
Jun 22 2023 |
3324 |
322.34 |
Jun 22 2023 |
2862 |
289.7 |
Jun 15 2023 |
1713 |
310.87 |
Jun 15 2023 |
3357 |
322.34 |
Jun 15 2023 |
2902 |
289.7 |
Jun 08 2023 |
1743 |
310.87 |
Jun 08 2023 |
3373 |
322.34 |
Jun 08 2023 |
2931 |
289.7 |
Jun 01 2023 |
1762 |
310.87 |
Jun 01 2023 |
3323 |
322.34 |
Jun 01 2023 |
2935 |
289.7 |
May 25 2023 |
1755 |
310.87 |
May 25 2023 |
3299 |
322.34 |
May 25 2023 |
2931 |
289.7 |
May 18 2023 |
1747 |
310.87 |
May 18 2023 |
3289 |
322.34 |
May 18 2023 |
2930 |
289.7 |
May 11 2023 |
1720 |
310.87 |
May 11 2023 |
3263 |
322.34 |
May 11 2023 |
2902 |
289.7 |
May 04 2023 |
1681 |
310.87 |
May 04 2023 |
3212 |
322.34 |
May 04 2023 |
2850 |
289.7 |
Apr 27 2023 |
1559 |
306.1 |
Apr 27 2023 |
3212 |
322.34 |
Apr 27 2023 |
2833 |
289.7 |
Apr 20 2023 |
1670 |
311.15 |
Apr 20 2023 |
3171 |
322.34 |
Apr 20 2023 |
2795 |
288.05 |
Apr 13 2023 |
1569 |
308.65 |
Apr 13 2023 |
3154 |
322.34 |
Apr 13 2023 |
2782 |
288.05 |
Apr 06 2023 |
1558 |
308.65 |
Apr 06 2023 |
3158 |
322.34 |
Apr 06 2023 |
2784 |
288.05 |
Mar 30 2023 |
1543 |
308.65 |
Mar 30 2023 |
3153 |
322.34 |
Mar 30 2023 |
2779 |
288.05 |
Mar 23 2023 |
1539 |
308.65 |
Mar 23 2023 |
3109 |
322.34 |
Mar 23 2023 |
2765 |
288.05 |
Mar 16 2023 |
1527 |
308.65 |
Mar 16 2023 |
3089 |
322.34 |
Mar 16 2023 |
2751 |
288.05 |
Mar 09 2023 |
1488 |
308.65 |
Mar 09 2023 |
3070 |
322.34 |
Mar 09 2023 |
2738 |
288.05 |
Mar 02 2023 |
1472 |
308.65 |
Mar 02 2023 |
3049 |
322.34 |
Mar 02 2023 |
2737 |
288.05 |
Feb 23 2023 |
1473 |
308.65 |
Feb 23 2023 |
3044 |
322.34 |
Feb 23 2023 |
2733 |
288.05 |
Feb 16 2023 |
1446 |
308.65 |
Feb 16 2023 |
3026 |
322.34 |
Feb 16 2023 |
2707 |
288.05 |
Feb 09 2023 |
1446 |
308.65 |
Feb 09 2023 |
3020 |
322.34 |
Feb 09 2023 |
2705 |
288.05 |
Feb 02 2023 |
1450 |
308.65 |
Feb 02 2023 |
3001 |
322.34 |
Feb 02 2023 |
2687 |
288.05 |
Jan 26 2023 |
1450 |
308.65 |
Jan 26 2023 |
2993 |
322.34 |
Jan 26 2023 |
2683 |
288.05 |
Jan 19 2023 |
1450 |
308.65 |
Jan 19 2023 |
2989 |
322.34 |
Jan 19 2023 |
2670 |
288.05 |
Jan 12 2023 |
1450 |
308.65 |
Jan 12 2023 |
2989 |
322.34 |
Jan 12 2023 |
2670 |
288.05 |
Jan 05 2023 |
1450 |
308.65 |
Jan 05 2023 |
2989 |
322.34 |
Jan 05 2023 |
2670 |
288.05 |
Dec 29 2022 |
1450 |
308.65 |
Dec 29 2022 |
2989 |
322.34 |
Dec 29 2022 |
2669 |
288.05 |
Dec 22 2022 |
1450 |
308.65 |
Dec 22 2022 |
2989 |
322.34 |
Dec 22 2022 |
2669 |
288.05 |
Dec 15 2022 |
1449 |
308.65 |
Dec 15 2022 |
2988 |
322.34 |
Dec 15 2022 |
2674 |
288.05 |
Dec 08 2022 |
1449 |
308.65 |
Dec 08 2022 |
2986 |
322.34 |
Dec 08 2022 |
2670 |
288.05 |
Dec 01 2022 |
1449 |
308.65 |
Dec 01 2022 |
2986 |
322.34 |
Dec 01 2022 |
2670 |
288.05 |
Nov 24 2022 |
1449 |
308.65 |
Nov 24 2022 |
2986 |
322.34 |
Nov 24 2022 |
2670 |
288.05 |
Nov 17 2022 |
1447 |
308.65 |
Nov 17 2022 |
2987 |
322.34 |
Nov 17 2022 |
2672 |
288.05 |
Nov 10 2022 |
1448 |
308.65 |
Nov 10 2022 |
2987 |
322.34 |
Nov 10 2022 |
2673 |
288.05 |
Nov 03 2022 |
1446 |
308.65 |
Nov 03 2022 |
2977 |
322.34 |
Nov 03 2022 |
2666 |
288.05 |
Oct 27 2022 |
1446 |
308.65 |
Oct 27 2022 |
2974 |
322.34 |
Oct 27 2022 |
2663 |
288.05 |
Oct 20 2022 |
1448 |
308.65 |
Oct 20 2022 |
2973 |
322.34 |
Oct 20 2022 |
2664 |
288.05 |
Oct 13 2022 |
1447 |
308.65 |
Oct 13 2022 |
2973 |
322.34 |
Oct 13 2022 |
2665 |
288.05 |
Oct 06 2022 |
1446 |
308.65 |
Oct 06 2022 |
2974 |
322.34 |
Oct 06 2022 |
2665 |
288.05 |
Sep 29 2022 |
1442 |
308.65 |
Sep 29 2022 |
2978 |
322.34 |
Sep 29 2022 |
2666 |
288.05 |
Sep 22 2022 |
1440 |
308.65 |
Sep 22 2022 |
2976 |
322.34 |
Sep 22 2022 |
2671 |
288.05 |
Sep 15 2022 |
1440 |
308.65 |
Sep 15 2022 |
2971 |
322.34 |
Sep 15 2022 |
2671 |
288.05 |
Sep 08 2022 |
1440 |
308.65 |
Sep 08 2022 |
2960 |
322.34 |
Sep 08 2022 |
2669 |
288.05 |
Sep 01 2022 |
1425 |
308.65 |
Sep 01 2022 |
3615 |
347.01 |
Sep 01 2022 |
2733 |
291.12 |
Aug 25 2022 |
1567 |
316.61 |
Aug 25 2022 |
3565 |
347.01 |
Aug 25 2022 |
2946 |
297.05 |
Aug 18 2022 |
1537 |
316.61 |
Aug 18 2022 |
3553 |
347.01 |
Aug 18 2022 |
2934 |
297.05 |
Aug 11 2022 |
1536 |
316.61 |
Aug 11 2022 |
3499 |
347.01 |
Aug 11 2022 |
2912 |
297.05 |
Aug 04 2022 |
1522 |
316.61 |
Aug 04 2022 |
3495 |
347.01 |
Aug 04 2022 |
2903 |
297.05 |
Jul 28 2022 |
1498 |
316.61 |
Jul 28 2022 |
3439 |
347.01 |
Jul 28 2022 |
2861 |
297.05 |
Jul 21 2022 |
1486 |
316.61 |
Jul 21 2022 |
3552 |
353.3 |
Jul 21 2022 |
3353 |
313.4 |
Jul 14 2022 |
1481 |
316.61 |
Jul 14 2022 |
3549 |
353.3 |
Jul 14 2022 |
3350 |
313.4 |
Jul 07 2022 |
1607 |
324.74 |
Jul 07 2022 |
3516 |
353.3 |
Jul 07 2022 |
3606 |
321.54 |
Jun 30 2022 |
1590 |
324.74 |
Jun 30 2022 |
3501 |
353.3 |
Jun 30 2022 |
3596 |
321.54 |
Jun 23 2022 |
1586 |
324.74 |
Jun 23 2022 |
3480 |
353.3 |
Jun 23 2022 |
3584 |
321.54 |
Jun 16 2022 |
1557 |
324.74 |
Jun 16 2022 |
3340 |
353.3 |
Jun 16 2022 |
3487 |
321.54 |
Jun 09 2022 |
1541 |
324.74 |
Jun 09 2022 |
3308 |
353.3 |
Jun 09 2022 |
3266 |
316.6 |
Jun 02 2022 |
1505 |
324.74 |
Jun 02 2022 |
3192 |
353.3 |
Jun 02 2022 |
3194 |
316.6 |
May 26 2022 |
1479 |
324.74 |
May 26 2022 |
3143 |
353.3 |
May 26 2022 |
3110 |
316.6 |
May 19 2022 |
1430 |
324.74 |
May 19 2022 |
3045 |
353.3 |
May 19 2022 |
3096 |
317.88 |
May 12 2022 |
1425 |
324.74 |
May 12 2022 |
3017 |
353.3 |
May 12 2022 |
3072 |
317.88 |
May 05 2022 |
1421 |
328.37 |
May 05 2022 |
2916 |
353.3 |
May 05 2022 |
2996 |
317.88 |
Apr 28 2022 |
1384 |
328.37 |
Apr 28 2022 |
2848 |
353.3 |
Apr 28 2022 |
2924 |
317.88 |
Apr 21 2022 |
1283 |
328.37 |
Apr 21 2022 |
2752 |
353.3 |
Apr 21 2022 |
2833 |
317.88 |
Apr 14 2022 |
1219 |
328.37 |
Apr 14 2022 |
2715 |
353.3 |
Apr 14 2022 |
2779 |
317.88 |
Apr 07 2022 |
1153 |
328.37 |
Apr 07 2022 |
2681 |
353.3 |
Apr 07 2022 |
2743 |
317.88 |
Mar 31 2022 |
1143 |
328.37 |
Mar 31 2022 |
2676 |
353.3 |
Mar 31 2022 |
2731 |
317.88 |
Mar 24 2022 |
1060 |
328.37 |
Mar 24 2022 |
2621 |
353.3 |
Mar 24 2022 |
2667 |
317.88 |
Mar 17 2022 |
1056 |
328.37 |
Mar 17 2022 |
2199 |
379.77 |
Mar 17 2022 |
2918 |
328.37 |
Mar 10 2022 |
1006 |
328.37 |
Mar 10 2022 |
2186 |
379.77 |
Mar 10 2022 |
2871 |
328.37 |
Mar 03 2022 |
993 |
328.37 |
Mar 03 2022 |
2148 |
379.77 |
Mar 03 2022 |
2865 |
328.37 |
Feb 24 2022 |
950 |
328.37 |
Feb 24 2022 |
2126 |
379.77 |
Feb 24 2022 |
2793 |
328.37 |
Feb 17 2022 |
787 |
318.59 |
Feb 17 2022 |
2092 |
379.77 |
Feb 17 2022 |
2408 |
318.59 |
Feb 10 2022 |
790 |
318.59 |
Feb 10 2022 |
2088 |
379.77 |
Feb 10 2022 |
2423 |
318.59 |
Feb 03 2022 |
794 |
318.59 |
Feb 03 2022 |
2067 |
379.77 |
Feb 03 2022 |
2433 |
318.59 |
Jan 27 2022 |
802 |
318.59 |
Jan 27 2022 |
2052 |
379.77 |
Jan 27 2022 |
2436 |
318.59 |
Jan 20 2022 |
800 |
318.59 |
Jan 20 2022 |
2049 |
379.77 |
Jan 20 2022 |
2435 |
318.59 |
Jan 13 2022 |
800 |
318.59 |
Jan 13 2022 |
2035 |
379.77 |
Jan 13 2022 |
2436 |
318.59 |
Jan 06 2022 |
800 |
318.59 |
Jan 06 2022 |
2036 |
379.77 |
Jan 06 2022 |
2436 |
318.59 |
Dec 30 2021 |
800 |
318.59 |
Dec 30 2021 |
2040 |
379.77 |
Dec 30 2021 |
2436 |
318.59 |
Dec 23 2021 |
800 |
318.59 |
Dec 23 2021 |
2040 |
379.77 |
Dec 23 2021 |
2436 |
318.59 |
Dec 16 2021 |
800 |
318.59 |
Dec 16 2021 |
2040 |
379.77 |
Dec 16 2021 |
2436 |
318.59 |
Dec 09 2021 |
800 |
318.59 |
Dec 09 2021 |
2040 |
379.77 |
Dec 09 2021 |
2436 |
318.59 |
Dec 02 2021 |
800 |
318.59 |
Dec 02 2021 |
2039 |
379.77 |
Dec 02 2021 |
2436 |
318.59 |
Nov 25 2021 |
800 |
318.59 |
Nov 25 2021 |
2039 |
379.77 |
Nov 25 2021 |
2436 |
318.59 |
Nov 18 2021 |
800 |
318.59 |
Nov 18 2021 |
2040 |
379.77 |
Nov 18 2021 |
2436 |
318.59 |
Nov 11 2021 |
800 |
318.59 |
Nov 11 2021 |
2040 |
379.77 |
Nov 11 2021 |
2436 |
318.59 |
Nov 04 2021 |
811 |
318.59 |
Nov 04 2021 |
2040 |
379.77 |
Nov 04 2021 |
2447 |
318.59 |
Oct 28 2021 |
811 |
318.59 |
Oct 28 2021 |
2041 |
379.77 |
Oct 28 2021 |
2447 |
318.59 |
Oct 21 2021 |
811 |
318.59 |
Oct 21 2021 |
2041 |
379.77 |
Oct 21 2021 |
2447 |
318.59 |
Oct 14 2021 |
812 |
318.59 |
Oct 14 2021 |
2041 |
379.77 |
Oct 14 2021 |
2448 |
318.59 |
Oct 07 2021 |
812 |
318.59 |
Oct 07 2021 |
2039 |
379.77 |
Oct 07 2021 |
2448 |
318.59 |
Sep 30 2021 |
783 |
318.59 |
Sep 30 2021 |
1996 |
379.77 |
Sep 30 2021 |
2415 |
318.59 |
Sep 23 2021 |
770 |
318.59 |
Sep 23 2021 |
1945 |
379.77 |
Sep 23 2021 |
2362 |
318.59 |
Sep 16 2021 |
728 |
318.59 |
Sep 16 2021 |
1928 |
379.77 |
Sep 16 2021 |
2306 |
318.59 |
Sep 09 2021 |
730 |
318.59 |
Sep 09 2021 |
1902 |
379.77 |
Sep 09 2021 |
2295 |
318.59 |
Sep 02 2021 |
709 |
318.59 |
Sep 02 2021 |
1844 |
379.77 |
Sep 02 2021 |
2190 |
318.59 |
Aug 26 2021 |
675 |
318.59 |
Aug 26 2021 |
1817 |
379.77 |
Aug 26 2021 |
2140 |
318.59 |
Aug 19 2021 |
642 |
318.59 |
Aug 19 2021 |
1800 |
379.77 |
Aug 19 2021 |
1991 |
318.59 |
Aug 12 2021 |
621 |
318.59 |
Aug 12 2021 |
1776 |
379.77 |
Aug 12 2021 |
1943 |
318.59 |
Aug 05 2021 |
549 |
318.59 |
Aug 05 2021 |
1748 |
379.77 |
Aug 05 2021 |
1843 |
318.59 |
Jul 29 2021 |
609 |
326.91 |
Jul 29 2021 |
1705 |
379.77 |
Jul 29 2021 |
1965 |
326.91 |
Jul 22 2021 |
575 |
326.91 |
Jul 22 2021 |
1602 |
379.77 |
Jul 22 2021 |
1799 |
326.91 |
Jul 15 2021 |
583 |
326.91 |
Jul 15 2021 |
2039 |
397.73 |
Jul 15 2021 |
1735 |
326.6 |
Jul 08 2021 |
560 |
326.91 |
Jul 08 2021 |
1981 |
397.73 |
Jul 08 2021 |
1676 |
326.6 |
Jul 01 2021 |
551 |
326.91 |
Jul 01 2021 |
1938 |
397.73 |
Jul 01 2021 |
1631 |
326.6 |
Jun 24 2021 |
483 |
326.91 |
Jun 24 2021 |
1898 |
397.73 |
Jun 24 2021 |
1522 |
326.6 |
Jun 17 2021 |
716 |
349.91 |
Jun 17 2021 |
1714 |
397.73 |
Jun 17 2021 |
1749 |
340.98 |
Jun 10 2021 |
667 |
349.91 |
Jun 10 2021 |
1650 |
397.73 |
Jun 10 2021 |
1549 |
340.98 |
Jun 03 2021 |
1490 |
340.98 |
May 27 2021 |
457 |
349.91 |
May 27 2021 |
1926 |
397.73 |
May 27 2021 |
1571 |
340.98 |
May 07 2021 |
2110 |
341.81 |
Apr 30 2021 |
594 |
343.34 |
Apr 30 2021 |
1355 |
357.29 |
Apr 23 2021 |
438 |
343.34 |
Apr 23 2021 |
1161 |
357.29 |
Apr 16 2021 |
464 |
365.32 |
Apr 16 2021 |
1338 |
375.26 |
Apr 09 2021 |
417 |
365.32 |
Apr 09 2021 |
994 |
375.26 |
Apr 02 2021 |
410 |
365.32 |
Apr 02 2021 |
986 |
375.26 |
Mar 26 2021 |
295 |
365.32 |
Mar 26 2021 |
860 |
375.26 |
Mar 19 2021 |
295 |
365.32 |
Mar 19 2021 |
739 |
375.26 |
Mar 12 2021 |
276 |
365.32 |
Mar 12 2021 |
658 |
375.26 |
Mar 05 2021 |
440 |
365.32 |
Mar 05 2021 |
911 |
375.26 |
Feb 26 2021 |
482 |
365.32 |
Feb 26 2021 |
1057 |
375.26 |
Feb 19 2021 |
581 |
365.32 |
Feb 19 2021 |
1147 |
375.26 |
Feb 12 2021 |
636 |
365.32 |
Feb 12 2021 |
1239 |
375.26 |
Feb 05 2021 |
652 |
365.32 |
Feb 05 2021 |
1291 |
375.26 |
Jan 29 2021 |
654 |
365.32 |
Jan 29 2021 |
1313 |
375.26 |
Jan 22 2021 |
671 |
365.32 |
Jan 22 2021 |
1325 |
375.26 |
Jan 15 2021 |
671 |
365.32 |
Jan 15 2021 |
1356 |
375.26 |
Jan 08 2021 |
671 |
365.32 |
Jan 08 2021 |
1356 |
375.26 |
Jan 01 2021 |
671 |
365.32 |
Jan 01 2021 |
1349 |
375.26 |
Dec 25 2020 |
671 |
365.32 |
Dec 25 2020 |
1349 |
375.26 |
Dec 18 2020 |
671 |
365.32 |
Dec 18 2020 |
1349 |
375.26 |
Dec 11 2020 |
671 |
365.32 |
Dec 11 2020 |
1349 |
375.26 |
Dec 04 2020 |
671 |
365.32 |
Dec 04 2020 |
1344 |
375.26 |
Nov 27 2020 |
671 |
365.32 |
Nov 27 2020 |
1344 |
375.26 |
Nov 20 2020 |
671 |
365.32 |
Nov 20 2020 |
1344 |
375.26 |
Nov 13 2020 |
671 |
365.32 |
Nov 13 2020 |
1344 |
375.26 |
Nov 06 2020 |
671 |
365.32 |
Nov 06 2020 |
1362 |
375.26 |
Oct 30 2020 |
666 |
365.32 |
Oct 30 2020 |
1324 |
375.26 |
Oct 23 2020 |
649 |
365.32 |
Oct 23 2020 |
1312 |
375.26 |
Oct 16 2020 |
648 |
365.32 |
Oct 16 2020 |
1313 |
375.26 |
Oct 09 2020 |
647 |
365.32 |
Oct 09 2020 |
1303 |
375.26 |
Oct 02 2020 |
584 |
365.32 |
Oct 02 2020 |
1184 |
375.26 |
Sep 25 2020 |
566 |
365.32 |
Sep 25 2020 |
1196 |
375.26 |
Sep 18 2020 |
569 |
365.32 |
Sep 18 2020 |
1199 |
375.26 |
Sep 11 2020 |
519 |
365.32 |
Sep 11 2020 |
875 |
365.32 |
Sep 04 2020 |
1026 |
382.66 |
Sep 04 2020 |
1623 |
382.66 |
Aug 28 2020 |
1128 |
382.66 |
Aug 28 2020 |
1793 |
382.66 |
Aug 21 2020 |
1202 |
382.66 |
Aug 21 2020 |
1936 |
382.66 |
Aug 14 2020 |
1227 |
382.66 |
Aug 14 2020 |
1972 |
382.66 |
Aug 07 2020 |
1327 |
382.66 |
Aug 07 2020 |
2093 |
382.66 |
Jul 31 2020 |
1397 |
382.66 |
Jul 31 2020 |
2196 |
382.66 |
Jul 24 2020 |
1457 |
382.66 |
Jul 24 2020 |
2342 |
382.66 |
Jul 17 2020 |
2422 |
397.73 |
Jul 17 2020 |
1589 |
382.66 |
Jul 17 2020 |
3010 |
391.7 |
Jul 10 2020 |
1651 |
382.66 |
Jul 10 2020 |
2615 |
397.73 |
Jul 10 2020 |
3208 |
391.7 |
Jul 03 2020 |
2638 |
397.73 |
Jul 03 2020 |
1687 |
382.66 |
Jul 03 2020 |
3231 |
391.7 |
Jun 26 2020 |
2866 |
397.73 |
Jun 26 2020 |
1792 |
382.66 |
Jun 26 2020 |
3472 |
391.7 |
Jun 19 2020 |
2984 |
397.73 |
Jun 19 2020 |
1867 |
382.66 |
Jun 19 2020 |
2469 |
373.7 |
Jun 12 2020 |
3087 |
397.73 |
Jun 12 2020 |
1946 |
382.66 |
Jun 12 2020 |
2567 |
373.7 |
Jun 05 2020 |
3210 |
397.73 |
Jun 05 2020 |
1983 |
382.66 |
Jun 05 2020 |
2664 |
373.7 |
May 29 2020 |
3309 |
397.73 |
May 29 2020 |
2987 |
400 |
May 29 2020 |
3916 |
390.02 |
May 22 2020 |
3138 |
400 |
May 22 2020 |
2942 |
389.12 |
May 22 2020 |
2721 |
371.13 |
May 15 2020 |
3022 |
389.12 |
May 15 2020 |
4425 |
417.22 |
May 15 2020 |
2854 |
371.13 |
May 08 2020 |
3087 |
389.12 |
May 08 2020 |
4529 |
417.22 |
May 08 2020 |
2910 |
371.13 |
May 01 2020 |
3278 |
395.75 |
May 01 2020 |
3275 |
389.12 |
May 01 2020 |
2597 |
362.6 |
Apr 24 2020 |
3395 |
389.12 |
Apr 24 2020 |
3406 |
395.75 |
Apr 24 2020 |
2688 |
362.6 |
Apr 17 2020 |
3578 |
395.75 |
Apr 17 2020 |
3408 |
389.12 |
Apr 17 2020 |
2793 |
362.6 |
Apr 10 2020 |
2900 |
384.19 |
Apr 10 2020 |
3478 |
389.12 |
Apr 10 2020 |
2434 |
356 |
Apr 03 2020 |
3577 |
389.12 |
Apr 03 2020 |
3035 |
384.19 |
Apr 03 2020 |
2519 |
356 |
Mar 27 2020 |
2268 |
367 |
Mar 27 2020 |
3197 |
384.19 |
Mar 27 2020 |
2622 |
356 |
Mar 20 2020 |
2304 |
367 |
Mar 20 2020 |
3266 |
384.19 |
Mar 20 2020 |
2662 |
356 |
Mar 13 2020 |
3335 |
384.19 |
Mar 13 2020 |
2329 |
367 |
Mar 13 2020 |
2742 |
356 |
Mar 06 2020 |
2349 |
367 |
Mar 06 2020 |
3409 |
384.19 |
Mar 06 2020 |
2775 |
356 |
Feb 28 2020 |
2346 |
367 |
Feb 28 2020 |
3503 |
384.19 |
Feb 28 2020 |
2801 |
356 |
Feb 21 2020 |
3449 |
384.19 |
Feb 21 2020 |
2309 |
367 |
Feb 21 2020 |
2771 |
356 |
Feb 14 2020 |
2320 |
367 |
Feb 14 2020 |
3457 |
384.19 |
Feb 14 2020 |
2782 |
356 |
Feb 07 2020 |
2303 |
367 |
Feb 07 2020 |
3454 |
384.19 |
Feb 07 2020 |
2774 |
356 |
Jan 31 2020 |
2303 |
367 |
Jan 31 2020 |
3478 |
384.19 |
Jan 31 2020 |
2781 |
356 |
Jan 24 2020 |
3481 |
384.19 |
Jan 24 2020 |
2315 |
367 |
Jan 24 2020 |
2791 |
356 |
Jan 17 2020 |
2310 |
367 |
Jan 17 2020 |
3487 |
384.19 |
Jan 17 2020 |
2779 |
356 |
Jan 10 2020 |
2308 |
367 |
Jan 10 2020 |
3487 |
384.19 |
Jan 10 2020 |
2780 |
356 |
Jan 03 2020 |
2312 |
367 |
Jan 03 2020 |
3489 |
384.19 |
Jan 03 2020 |
2784 |
356 |
Dec 27 2019 |
2313 |
367 |
Dec 27 2019 |
3489 |
384.19 |
Dec 27 2019 |
2785 |
356 |
Dec 20 2019 |
2313 |
367 |
Dec 20 2019 |
3489 |
384.19 |
Dec 20 2019 |
2785 |
356 |
Dec 13 2019 |
2313 |
367 |
Dec 13 2019 |
3489 |
384.19 |
Dec 13 2019 |
2785 |
356 |
Dec 06 2019 |
3489 |
384.19 |
Dec 06 2019 |
2314 |
367 |
Dec 06 2019 |
2785 |
356 |
Nov 29 2019 |
2319 |
367 |
Nov 29 2019 |
3489 |
384.19 |
Nov 29 2019 |
2793 |
356 |
Nov 22 2019 |
2319 |
367 |
Nov 22 2019 |
3489 |
384.19 |
Nov 22 2019 |
2793 |
356 |
Nov 15 2019 |
3489 |
384.19 |
Nov 15 2019 |
2319 |
367 |
Nov 15 2019 |
2793 |
356 |
Nov 08 2019 |
2319 |
367 |
Nov 08 2019 |
3484 |
384.19 |
Nov 08 2019 |
2786 |
356 |
Nov 01 2019 |
3064 |
378.92 |
Nov 01 2019 |
2317 |
367 |
Nov 01 2019 |
2404 |
350.49 |
Oct 25 2019 |
3064 |
378.92 |
Oct 25 2019 |
2319 |
367 |
Oct 25 2019 |
2404 |
350.49 |
Oct 18 2019 |
2319 |
367 |
Oct 18 2019 |
3076 |
378.92 |
Oct 18 2019 |
2405 |
350.49 |
Oct 11 2019 |
2315 |
367 |
Oct 11 2019 |
3072 |
378.92 |
Oct 11 2019 |
2401 |
350.49 |
Oct 04 2019 |
2316 |
367 |
Oct 04 2019 |
3076 |
378.92 |
Oct 04 2019 |
2406 |
350.49 |
Sep 27 2019 |
3075 |
378.92 |
Sep 27 2019 |
2309 |
367 |
Sep 27 2019 |
2417 |
350.49 |
Sep 20 2019 |
2314 |
367 |
Sep 20 2019 |
3070 |
378.92 |
Sep 20 2019 |
2417 |
350.49 |
Sep 13 2019 |
2306 |
367 |
Sep 13 2019 |
3090 |
378.92 |
Sep 13 2019 |
2412 |
350.49 |
Sep 06 2019 |
3138 |
378.92 |
Sep 06 2019 |
2310 |
367 |
Sep 06 2019 |
2441 |
350.49 |
Aug 30 2019 |
2339 |
367 |
Aug 30 2019 |
3174 |
378.92 |
Aug 30 2019 |
2464 |
350.49 |
Aug 23 2019 |
2366 |
367 |
Aug 23 2019 |
3200 |
378.92 |
Aug 23 2019 |
2477 |
350.49 |
Aug 16 2019 |
2417 |
367 |
Aug 16 2019 |
3222 |
378.92 |
Aug 16 2019 |
2498 |
350.49 |
Aug 09 2019 |
3233 |
378.92 |
Aug 09 2019 |
2428 |
367 |
Aug 09 2019 |
2534 |
350.49 |
Aug 02 2019 |
2463 |
367 |
Aug 02 2019 |
3275 |
378.92 |
Aug 02 2019 |
2548 |
350.49 |
Jul 26 2019 |
3544 |
383.9 |
Jul 26 2019 |
3302 |
378.92 |
Jul 26 2019 |
2597 |
350.49 |
Jul 19 2019 |
2310 |
362.9 |
Jul 19 2019 |
3368 |
378.92 |
Jul 19 2019 |
2623 |
350.49 |
Jul 12 2019 |
2471 |
362.9 |
Jul 12 2019 |
3391 |
378.92 |
Jul 12 2019 |
2735 |
350.49 |
Jul 05 2019 |
2626 |
362.9 |
Jul 05 2019 |
3140 |
372.36 |
Jul 05 2019 |
2829 |
349.63 |
Jun 28 2019 |
2669 |
362.9 |
Jun 28 2019 |
3159 |
372.36 |
Jun 28 2019 |
2879 |
349.63 |
Jun 21 2019 |
3166 |
372.36 |
Jun 21 2019 |
2647 |
362.9 |
Jun 21 2019 |
2865 |
349.65 |
Jun 14 2019 |
2664 |
362.9 |
Jun 14 2019 |
3183 |
372.65 |
Jun 14 2019 |
2888 |
349.65 |
Jun 07 2019 |
2726 |
362.9 |
Jun 07 2019 |
3206 |
372.65 |
Jun 07 2019 |
2930 |
349.65 |
May 31 2019 |
3177 |
372.65 |
May 31 2019 |
2721 |
362.9 |
May 31 2019 |
4262 |
420.76 |
May 31 2019 |
2909 |
349.65 |
May 24 2019 |
4034 |
382.58 |
May 24 2019 |
4211 |
420.76 |
May 24 2019 |
3160 |
372.65 |
May 24 2019 |
3230 |
353.01 |
May 17 2019 |
3768 |
381.3 |
May 17 2019 |
4094 |
382.58 |
May 17 2019 |
4290 |
420.76 |
May 17 2019 |
3275 |
353.01 |
May 10 2019 |
3793 |
381.3 |
May 10 2019 |
4288 |
420.76 |
May 10 2019 |
4089 |
382.58 |
May 10 2019 |
3268 |
353.01 |
May 03 2019 |
4103 |
382.58 |
May 03 2019 |
4319 |
420.76 |
May 03 2019 |
3823 |
381.1 |
May 03 2019 |
3259 |
352.82 |
Apr 26 2019 |
4137 |
382.58 |
Apr 26 2019 |
4307 |
420.76 |
Apr 26 2019 |
3327 |
373.36 |
Apr 26 2019 |
3277 |
352.82 |
Apr 19 2019 |
4203 |
382.58 |
Apr 19 2019 |
4328 |
420.76 |
Apr 19 2019 |
3263 |
373.36 |
Apr 19 2019 |
3233 |
352.82 |
Apr 18 2019 |
3266 |
373.36 |
Apr 18 2019 |
4215 |
382.58 |
Apr 18 2019 |
4334 |
420.76 |
Apr 12 2019 |
4288 |
382.58 |
Apr 12 2019 |
4336 |
420.76 |
Apr 12 2019 |
5329 |
398.99 |
Apr 12 2019 |
4487 |
368.7 |
Apr 05 2019 |
8318 |
428.9 |
Apr 05 2019 |
4270 |
420.76 |
Apr 05 2019 |
5094 |
398.99 |
Apr 05 2019 |
6362 |
389.24 |
Mar 29 2019 |
8209 |
428.9 |
Mar 29 2019 |
4108 |
420.76 |
Mar 29 2019 |
4610 |
393.73 |
Mar 29 2019 |
6345 |
389.24 |
Mar 22 2019 |
4569 |
393.73 |
Mar 22 2019 |
8139 |
428.9 |
Mar 22 2019 |
4177 |
420.76 |
Mar 22 2019 |
6328 |
389.24 |
Mar 15 2019 |
4348 |
420.76 |
Mar 15 2019 |
8136 |
428.9 |
Mar 15 2019 |
4684 |
393.73 |
Mar 15 2019 |
6397 |
389.24 |
Mar 08 2019 |
4187 |
420.76 |
Mar 08 2019 |
8066 |
428.9 |
Mar 08 2019 |
4593 |
393.73 |
Mar 08 2019 |
6305 |
389.24 |
Mar 01 2019 |
8072 |
428.9 |
Mar 01 2019 |
4267 |
420.76 |
Mar 01 2019 |
4629 |
393.73 |
Mar 01 2019 |
6344 |
389.24 |
Feb 22 2019 |
4646 |
393.73 |
Feb 22 2019 |
8099 |
428.9 |
Feb 22 2019 |
4264 |
420.76 |
Feb 22 2019 |
6376 |
389.24 |
Feb 15 2019 |
8050 |
428.9 |
Feb 15 2019 |
4260 |
420.76 |
Feb 15 2019 |
4663 |
393.73 |
Feb 15 2019 |
6359 |
389.24 |
Feb 08 2019 |
7991 |
428.9 |
Feb 08 2019 |
4375 |
420.76 |
Feb 08 2019 |
4655 |
393.73 |
Feb 08 2019 |
6334 |
389.24 |
Feb 01 2019 |
4382 |
420.76 |
Feb 01 2019 |
8027 |
428.9 |
Feb 01 2019 |
4667 |
393.73 |
Feb 01 2019 |
6349 |
389.24 |
Jan 25 2019 |
4382 |
420.76 |
Jan 25 2019 |
8040 |
428.9 |
Jan 25 2019 |
4668 |
393.73 |
Jan 25 2019 |
6363 |
389.24 |
Jan 18 2019 |
4389 |
420.76 |
Jan 18 2019 |
8049 |
428.9 |
Jan 18 2019 |
4694 |
393.73 |
Jan 18 2019 |
6375 |
389.24 |
Jan 11 2019 |
8043 |
428.9 |
Jan 11 2019 |
4389 |
420.76 |
Jan 11 2019 |
4694 |
393.73 |
Jan 11 2019 |
6382 |
389.24 |
Jan 04 2019 |
4695 |
393.73 |
Jan 04 2019 |
8053 |
428.9 |
Jan 04 2019 |
4389 |
420.76 |
Jan 04 2019 |
6391 |
389.24 |
Dec 28 2018 |
4391 |
420.76 |
Dec 28 2018 |
8053 |
428.9 |
Dec 28 2018 |
4695 |
393.73 |
Dec 28 2018 |
6391 |
389.24 |
Dec 21 2018 |
4391 |
420.76 |
Dec 21 2018 |
8053 |
428.9 |
Dec 21 2018 |
4695 |
393.73 |
Dec 21 2018 |
6391 |
389.24 |
Dec 14 2018 |
4695 |
393.73 |
Dec 14 2018 |
4391 |
420.76 |
Dec 14 2018 |
8053 |
428.9 |
Dec 14 2018 |
6391 |
389.24 |
Dec 07 2018 |
8050 |
428.9 |
Dec 07 2018 |
4375 |
420.76 |
Dec 07 2018 |
4695 |
393.73 |
Dec 07 2018 |
6389 |
389.24 |
Nov 30 2018 |
4695 |
393.73 |
Nov 30 2018 |
8050 |
428.9 |
Nov 30 2018 |
4375 |
420.76 |
Nov 30 2018 |
6389 |
389.24 |
Nov 23 2018 |
4695 |
393.73 |
Nov 23 2018 |
8050 |
428.9 |
Nov 23 2018 |
4375 |
420.76 |
Nov 23 2018 |
6389 |
389.24 |
Nov 16 2018 |
8050 |
428.9 |
Nov 16 2018 |
4375 |
420.76 |
Nov 16 2018 |
4695 |
393.73 |
Nov 16 2018 |
6389 |
389.24 |
Nov 09 2018 |
4375 |
420.76 |
Nov 09 2018 |
8050 |
428.9 |
Nov 09 2018 |
4695 |
393.73 |
Nov 09 2018 |
6389 |
389.24 |
Nov 02 2018 |
8050 |
428.9 |
Nov 02 2018 |
4375 |
420.76 |
Nov 02 2018 |
4695 |
393.73 |
Nov 02 2018 |
6371 |
389.24 |
Oct 26 2018 |
4693 |
393.73 |
Oct 26 2018 |
4375 |
420.76 |
Oct 26 2018 |
8050 |
428.9 |
Oct 26 2018 |
6368 |
389.24 |
Oct 19 2018 |
4375 |
420.76 |
Oct 19 2018 |
8050 |
428.9 |
Oct 19 2018 |
4708 |
393.73 |
Oct 19 2018 |
6370 |
389.24 |
Oct 12 2018 |
8026 |
428.9 |
Oct 12 2018 |
4367 |
420.76 |
Oct 12 2018 |
4692 |
393.73 |
Oct 12 2018 |
6349 |
389.24 |
Oct 05 2018 |
4713 |
393.73 |
Oct 05 2018 |
8008 |
428.9 |
Oct 05 2018 |
4367 |
420.76 |
Oct 05 2018 |
6408 |
389.24 |
Sep 28 2018 |
4372 |
420.76 |
Sep 28 2018 |
8020 |
428.9 |
Sep 28 2018 |
4598 |
393.73 |
Sep 28 2018 |
6253 |
389.24 |
Sep 21 2018 |
4321 |
420.76 |
Sep 21 2018 |
8003 |
428.9 |
Sep 21 2018 |
4585 |
393.73 |
Sep 21 2018 |
6250 |
389.24 |
Sep 14 2018 |
9581 |
445.2 |
Sep 14 2018 |
4394 |
420.76 |
Sep 14 2018 |
4585 |
393.73 |
Sep 14 2018 |
6258 |
389.24 |
Sep 07 2018 |
4414 |
420.76 |
Sep 07 2018 |
4661 |
393.73 |
Sep 07 2018 |
9674 |
445.2 |
Sep 07 2018 |
6368 |
389.24 |
Aug 31 2018 |
4691 |
393.73 |
Aug 31 2018 |
9770 |
445.2 |
Aug 31 2018 |
4479 |
420.76 |
Aug 31 2018 |
6394 |
389.24 |
Aug 24 2018 |
4680 |
393.73 |
Aug 24 2018 |
9693 |
445.2 |
Aug 24 2018 |
4541 |
420.76 |
Aug 24 2018 |
6378 |
389.24 |
Aug 17 2018 |
9849 |
445.2 |
Aug 17 2018 |
4677 |
393.73 |
Aug 17 2018 |
4522 |
420.76 |
Aug 17 2018 |
6421 |
389.24 |
Aug 10 2018 |
9854 |
445.2 |
Aug 10 2018 |
4529 |
420.76 |
Aug 10 2018 |
4732 |
393.73 |
Aug 10 2018 |
6526 |
389.24 |
Aug 03 2018 |
4559 |
420.76 |
Aug 03 2018 |
9941 |
445.2 |
Aug 03 2018 |
4833 |
393.73 |
Aug 03 2018 |
6598 |
389.24 |
Jul 27 2018 |
4616 |
420.76 |
Jul 27 2018 |
9938 |
445.2 |
Jul 27 2018 |
4862 |
393.73 |
Jul 27 2018 |
6618 |
389.24 |
Jul 20 2018 |
10068 |
445.2 |
Jul 20 2018 |
4697 |
420.76 |
Jul 20 2018 |
4825 |
393.73 |
Jul 20 2018 |
6725 |
389.24 |
Jul 13 2018 |
4399 |
387.43 |
Jul 13 2018 |
4764 |
420.76 |
Jul 13 2018 |
9909 |
445.2 |
Jul 13 2018 |
6213 |
385.42 |
Jul 06 2018 |
9858 |
445.2 |
Jul 06 2018 |
5919 |
407.17 |
Jul 06 2018 |
4768 |
420.76 |
Jul 06 2018 |
7849 |
402.68 |
Jun 29 2018 |
5926 |
407.17 |
Jun 29 2018 |
4750 |
420.76 |
Jun 29 2018 |
9703 |
443.62 |
Jun 29 2018 |
7865 |
402.68 |
Jun 22 2018 |
4854 |
420.76 |
Jun 22 2018 |
9961 |
443.62 |
Jun 22 2018 |
6077 |
407.17 |
Jun 22 2018 |
8074 |
402.68 |
Jun 15 2018 |
5214 |
427.46 |
Jun 15 2018 |
6873 |
415.51 |
Jun 15 2018 |
9896 |
443.62 |
Jun 15 2018 |
9763 |
416.01 |
Jun 08 2018 |
10028 |
443.62 |
Jun 08 2018 |
5286 |
427.46 |
Jun 08 2018 |
6921 |
415.51 |
Jun 08 2018 |
9916 |
416.01 |
Jun 01 2018 |
7193 |
415.51 |
Jun 01 2018 |
10116 |
443.62 |
Jun 01 2018 |
5571 |
434.15 |
Jun 01 2018 |
10185 |
416.01 |
May 25 2018 |
5570 |
434.15 |
May 25 2018 |
10784 |
449.58 |
May 25 2018 |
7233 |
415.51 |
May 25 2018 |
10773 |
419.59 |
May 18 2018 |
7297 |
415.51 |
May 18 2018 |
9611 |
437.31 |
May 18 2018 |
5877 |
441.27 |
May 18 2018 |
8798 |
404.2 |
May 11 2018 |
5655 |
438.14 |
May 11 2018 |
9570 |
437.31 |
May 11 2018 |
8113 |
423.51 |
May 11 2018 |
8863 |
404.2 |
May 04 2018 |
9179 |
431.22 |
May 04 2018 |
10222 |
441.43 |
May 04 2018 |
5705 |
438.14 |
May 04 2018 |
11315 |
421.93 |
Apr 27 2018 |
5785 |
438.14 |
Apr 27 2018 |
9185 |
431.22 |
Apr 27 2018 |
10249 |
442.25 |
Apr 27 2018 |
11044 |
420.34 |
Apr 20 2018 |
9279 |
431.22 |
Apr 20 2018 |
5754 |
438.14 |
Apr 20 2018 |
10221 |
442.25 |
Apr 20 2018 |
11067 |
420.34 |
Apr 13 2018 |
9264 |
431.22 |
Apr 13 2018 |
10130 |
442.25 |
Apr 13 2018 |
5634 |
438.14 |
Apr 13 2018 |
11108 |
420.34 |
Apr 06 2018 |
9206 |
431.22 |
Apr 06 2018 |
5646 |
438.14 |
Apr 06 2018 |
9843 |
437.68 |
Apr 06 2018 |
11160 |
420.34 |
Mar 30 2018 |
5645 |
438.14 |
Mar 30 2018 |
9288 |
431.22 |
Mar 30 2018 |
10099 |
437.68 |
Mar 30 2018 |
11370 |
420.34 |
Mar 23 2018 |
5567 |
438.14 |
Mar 23 2018 |
10256 |
437.68 |
Mar 23 2018 |
9327 |
431.22 |
Mar 23 2018 |
11463 |
420.34 |
Mar 16 2018 |
10138 |
437.68 |
Mar 16 2018 |
5483 |
438.14 |
Mar 16 2018 |
9345 |
431.22 |
Mar 16 2018 |
11447 |
420.34 |
Mar 09 2018 |
5451 |
438.14 |
Mar 09 2018 |
9251 |
431.22 |
Mar 09 2018 |
10108 |
437.68 |
Mar 09 2018 |
11427 |
420.34 |
Mar 02 2018 |
5604 |
438.14 |
Mar 02 2018 |
9312 |
431.22 |
Mar 02 2018 |
10155 |
437.68 |
Mar 02 2018 |
11605 |
420.34 |
Feb 23 2018 |
10263 |
437.68 |
Feb 23 2018 |
5722 |
438.14 |
Feb 23 2018 |
9397 |
431.22 |
Feb 23 2018 |
11711 |
420.34 |
Feb 16 2018 |
5664 |
438.14 |
Feb 16 2018 |
9383 |
431.22 |
Feb 16 2018 |
10276 |
437.68 |
Feb 16 2018 |
11720 |
420.34 |
Feb 09 2018 |
9423 |
431.22 |
Feb 09 2018 |
5713 |
438.14 |
Feb 09 2018 |
10183 |
437.68 |
Feb 09 2018 |
11641 |
420.34 |
Feb 02 2018 |
5742 |
438.14 |
Feb 02 2018 |
9384 |
431.22 |
Feb 02 2018 |
10161 |
437.68 |
Feb 02 2018 |
11621 |
420.34 |
Jan 26 2018 |
5742 |
438.14 |
Jan 26 2018 |
9411 |
431.22 |
Jan 26 2018 |
10212 |
437.68 |
Jan 26 2018 |
11652 |
420.34 |
Jan 19 2018 |
9412 |
431.22 |
Jan 19 2018 |
5742 |
438.14 |
Jan 19 2018 |
10216 |
437.68 |
Jan 19 2018 |
11651 |
420.34 |
Jan 12 2018 |
5714 |
438.14 |
Jan 12 2018 |
9405 |
431.22 |
Jan 12 2018 |
10235 |
437.68 |
Jan 12 2018 |
11670 |
420.34 |
Jan 05 2018 |
10235 |
437.68 |
Jan 05 2018 |
9426 |
431.22 |
Jan 05 2018 |
5714 |
438.14 |
Jan 05 2018 |
11683 |
420.34 |
Dec 29 2017 |
9426 |
431.22 |
Dec 29 2017 |
5734 |
438.14 |
Dec 29 2017 |
10235 |
437.68 |
Dec 29 2017 |
11683 |
420.34 |
Dec 22 2017 |
9426 |
431.22 |
Dec 22 2017 |
5734 |
438.14 |
Dec 22 2017 |
10235 |
437.68 |
Dec 22 2017 |
11683 |
420.34 |
Dec 15 2017 |
10235 |
437.68 |
Dec 15 2017 |
9421 |
431.22 |
Dec 15 2017 |
5734 |
438.14 |
Dec 15 2017 |
11680 |
420.34 |
Dec 08 2017 |
10235 |
437.68 |
Dec 08 2017 |
9421 |
431.22 |
Dec 08 2017 |
5734 |
438.14 |
Dec 08 2017 |
11680 |
420.34 |
Dec 01 2017 |
9421 |
431.22 |
Dec 01 2017 |
5733 |
438.14 |
Dec 01 2017 |
10235 |
437.68 |
Dec 01 2017 |
11680 |
420.34 |
Nov 24 2017 |
10235 |
437.68 |
Nov 24 2017 |
5733 |
438.14 |
Nov 24 2017 |
9421 |
431.22 |
Nov 24 2017 |
11680 |
420.34 |
Nov 17 2017 |
10235 |
437.68 |
Nov 17 2017 |
5733 |
438.14 |
Nov 17 2017 |
9421 |
431.22 |
Nov 17 2017 |
11680 |
420.34 |
Nov 10 2017 |
5733 |
438.14 |
Nov 10 2017 |
9421 |
431.22 |
Nov 10 2017 |
10247 |
437.68 |
Nov 10 2017 |
11683 |
420.34 |
Nov 03 2017 |
9422 |
431.22 |
Nov 03 2017 |
5733 |
438.14 |
Nov 03 2017 |
10247 |
437.68 |
Nov 03 2017 |
11684 |
420.34 |
Oct 27 2017 |
10288 |
437.68 |
Oct 27 2017 |
9422 |
431.22 |
Oct 27 2017 |
5733 |
438.14 |
Oct 27 2017 |
11727 |
420.34 |
Oct 20 2017 |
5717 |
438.14 |
Oct 20 2017 |
9442 |
431.22 |
Oct 20 2017 |
10222 |
437.68 |
Oct 20 2017 |
11690 |
420.34 |
Oct 13 2017 |
9442 |
431.22 |
Oct 13 2017 |
5728 |
438.14 |
Oct 13 2017 |
10259 |
437.68 |
Oct 13 2017 |
11706 |
420.34 |
Oct 06 2017 |
5728 |
438.14 |
Oct 06 2017 |
9432 |
431.22 |
Oct 06 2017 |
10254 |
437.68 |
Oct 06 2017 |
11706 |
420.34 |
Sep 29 2017 |
10253 |
437.68 |
Sep 29 2017 |
9444 |
431.22 |
Sep 29 2017 |
5735 |
438.14 |
Sep 29 2017 |
11624 |
420.34 |
Sep 22 2017 |
9443 |
431.22 |
Sep 22 2017 |
5728 |
438.14 |
Sep 22 2017 |
10410 |
437.68 |
Sep 22 2017 |
11741 |
420.34 |
Sep 15 2017 |
9518 |
431.22 |
Sep 15 2017 |
5634 |
438.14 |
Sep 15 2017 |
10426 |
437.68 |
Sep 15 2017 |
11808 |
420.34 |
Sep 08 2017 |
10375 |
437.68 |
Sep 08 2017 |
9537 |
431.22 |
Sep 08 2017 |
5471 |
438.14 |
Sep 08 2017 |
11913 |
420.34 |
Sep 01 2017 |
9665 |
431.22 |
Sep 01 2017 |
5535 |
438.14 |
Sep 01 2017 |
10395 |
437.68 |
Sep 01 2017 |
11952 |
420.34 |
Aug 25 2017 |
5497 |
438.14 |
Aug 25 2017 |
9684 |
431.22 |
Aug 25 2017 |
10756 |
437.68 |
Aug 25 2017 |
12294 |
420.34 |
Aug 18 2017 |
5702 |
438.14 |
Aug 18 2017 |
9743 |
431.22 |
Aug 18 2017 |
10788 |
437.68 |
Aug 18 2017 |
12388 |
420.34 |
Aug 11 2017 |
9736 |
431.22 |
Aug 11 2017 |
5647 |
438.14 |
Aug 11 2017 |
10840 |
437.68 |
Aug 11 2017 |
12430 |
420.34 |
Aug 04 2017 |
9863 |
431.22 |
Aug 04 2017 |
5739 |
438.14 |
Aug 04 2017 |
10919 |
437.68 |
Aug 04 2017 |
12618 |
420.34 |
Jul 28 2017 |
5778 |
438.14 |
Jul 28 2017 |
9916 |
431.22 |
Jul 28 2017 |
11007 |
437.68 |
Jul 28 2017 |
12712 |
420.34 |
Jul 21 2017 |
11096 |
437.68 |
Jul 21 2017 |
5810 |
438.14 |
Jul 21 2017 |
9995 |
431.22 |
Jul 21 2017 |
12831 |
420.34 |
Jul 14 2017 |
5870 |
438.14 |
Jul 14 2017 |
10069 |
431.22 |
Jul 14 2017 |
13110 |
455.49 |
Jul 14 2017 |
13685 |
425.73 |
Jul 07 2017 |
10097 |
431.22 |
Jul 07 2017 |
5919 |
438.14 |
Jul 07 2017 |
13137 |
455.49 |
Jul 07 2017 |
13725 |
425.73 |
Jun 30 2017 |
13170 |
455.49 |
Jun 30 2017 |
9932 |
428.91 |
Jun 30 2017 |
5899 |
438.14 |
Jun 30 2017 |
14214 |
428.73 |
Jun 23 2017 |
13345 |
455.49 |
Jun 23 2017 |
10963 |
428.91 |
Jun 23 2017 |
5956 |
438.14 |
Jun 23 2017 |
14315 |
428.73 |
Jun 16 2017 |
11037 |
428.91 |
Jun 16 2017 |
6007 |
440.14 |
Jun 16 2017 |
13375 |
455.49 |
Jun 16 2017 |
14283 |
428.73 |
Jun 09 2017 |
13241 |
455.49 |
Jun 09 2017 |
6355 |
448.38 |
Jun 09 2017 |
11111 |
428.91 |
Jun 09 2017 |
14172 |
428.73 |
Jun 02 2017 |
13565 |
455.49 |
Jun 02 2017 |
6362 |
448.38 |
Jun 02 2017 |
11131 |
428.91 |
Jun 02 2017 |
14417 |
428.73 |
May 26 2017 |
11480 |
431.03 |
May 26 2017 |
13597 |
455.49 |
May 26 2017 |
16502 |
443.26 |
May 19 2017 |
11498 |
431.03 |
May 19 2017 |
13949 |
455.49 |
May 19 2017 |
16711 |
443.26 |