| Apr 07 2017 |
19799 |
512.1 |
| Apr 07 2017 |
25757 |
512.1 |
| Mar 31 2017 |
20147 |
512.1 |
| Mar 31 2017 |
25956 |
512.1 |
| Mar 24 2017 |
19905 |
512.1 |
| Mar 24 2017 |
25493 |
512.1 |
| Mar 17 2017 |
20013 |
512.1 |
| Mar 17 2017 |
25701 |
512.1 |
| Mar 10 2017 |
20138 |
512.1 |
| Mar 10 2017 |
25719 |
512.1 |
| Feb 24 2017 |
16122 |
470.3 |
| Feb 24 2017 |
20424 |
470.3 |
| Feb 17 2017 |
15938 |
470.3 |
| Feb 17 2017 |
20429 |
470.3 |
| Feb 10 2017 |
15981 |
470.3 |
| Feb 10 2017 |
20524 |
470.3 |
| Feb 03 2017 |
15980 |
470.3 |
| Feb 03 2017 |
20504 |
470.3 |
| Jan 27 2017 |
16023 |
470.3 |
| Jan 27 2017 |
20522 |
470.3 |
| Jan 20 2017 |
15995 |
470.3 |
| Jan 20 2017 |
20468 |
470.3 |
| Jan 13 2017 |
16005 |
470.3 |
| Jan 13 2017 |
20451 |
470.3 |
| Jan 06 2017 |
16006 |
470.3 |
| Jan 06 2017 |
20448 |
470.3 |
| Dec 30 2016 |
16011 |
470.3 |
| Dec 30 2016 |
20452 |
470.3 |
| Dec 23 2016 |
16011 |
470.3 |
| Dec 23 2016 |
20452 |
470.3 |
| Dec 16 2016 |
16006 |
470.3 |
| Dec 16 2016 |
20451 |
470.3 |
| Dec 09 2016 |
16005 |
470.3 |
| Dec 09 2016 |
20451 |
470.3 |
| Dec 02 2016 |
16005 |
470.3 |
| Dec 02 2016 |
20452 |
470.3 |
| Nov 25 2016 |
16001 |
470.3 |
| Nov 25 2016 |
20449 |
470.3 |
| Nov 18 2016 |
16001 |
470.3 |
| Nov 18 2016 |
20449 |
470.3 |
| Nov 11 2016 |
16001 |
470.3 |
| Nov 11 2016 |
20436 |
470.3 |
| Nov 04 2016 |
16001 |
470.3 |
| Nov 04 2016 |
20436 |
470.3 |
| Oct 28 2016 |
16002 |
470.3 |
| Oct 28 2016 |
20455 |
470.3 |
| Oct 21 2016 |
16013 |
470.3 |
| Oct 21 2016 |
20476 |
470.3 |
| Oct 14 2016 |
15972 |
470.3 |
| Oct 14 2016 |
20461 |
470.3 |
| Oct 07 2016 |
15989 |
470.3 |
| Oct 07 2016 |
20467 |
470.3 |
| Sep 30 2016 |
16032 |
470.3 |
| Sep 30 2016 |
20490 |
470.3 |
| Sep 23 2016 |
16042 |
470.3 |
| Sep 23 2016 |
20327 |
470.3 |
| Sep 16 2016 |
16129 |
470.3 |
| Sep 16 2016 |
20345 |
470.3 |
| Sep 09 2016 |
16215 |
470.3 |
| Sep 09 2016 |
20426 |
470.3 |
| Sep 02 2016 |
16393 |
470.3 |
| Sep 02 2016 |
20584 |
470.3 |
| Aug 26 2016 |
16444 |
470.3 |
| Aug 26 2016 |
20375 |
470.3 |
| Aug 19 2016 |
16475 |
470.3 |
| Aug 19 2016 |
20383 |
470.3 |
| Aug 12 2016 |
16686 |
470.3 |
| Aug 12 2016 |
22183 |
470.3 |
| Aug 05 2016 |
16626 |
470.3 |
| Aug 05 2016 |
22306 |
470.3 |
| Jul 29 2016 |
16671 |
470.3 |
| Jul 29 2016 |
22491 |
470.3 |
| Jul 22 2016 |
16881 |
470.3 |
| Jul 22 2016 |
22709 |
470.3 |
| Jun 22 2016 |
17181 |
470.3 |
| Jun 22 2016 |
23767 |
470.3 |
| Jun 15 2016 |
17228 |
470.3 |
| Jun 15 2016 |
23999 |
470.3 |
| Jun 08 2016 |
17342 |
470.3 |
| Jun 08 2016 |
24084 |
470.3 |
| Jun 01 2016 |
17420 |
470.3 |
| Jun 01 2016 |
24382 |
470.3 |
| May 25 2016 |
17345 |
470.3 |
| May 25 2016 |
24231 |
470.3 |
| May 18 2016 |
17519 |
470.3 |
| May 18 2016 |
24458 |
470.3 |
| May 11 2016 |
17434 |
470.3 |
| May 11 2016 |
24513 |
470.3 |
| May 04 2016 |
17329 |
470.3 |
| May 04 2016 |
24413 |
470.3 |
| Apr 27 2016 |
17643 |
470.3 |
| Apr 27 2016 |
24719 |
470.3 |
| Apr 20 2016 |
17671 |
470.3 |
| Apr 20 2016 |
24703 |
470.3 |
| Apr 13 2016 |
17533 |
470.3 |
| Apr 13 2016 |
24663 |
470.3 |
| Apr 06 2016 |
17601 |
470.3 |
| Apr 06 2016 |
24929 |
470.3 |
| Mar 30 2016 |
17475 |
470.3 |
| Mar 30 2016 |
24771 |
470.3 |
| Mar 23 2016 |
17459 |
470.3 |
| Mar 23 2016 |
24888 |
470.3 |
| Mar 16 2016 |
17399 |
470.3 |
| Mar 16 2016 |
24898 |
470.3 |
| Mar 09 2016 |
17301 |
470.3 |
| Mar 09 2016 |
24980 |
470.3 |
| May 27 2015 |
8065 |
427.34 |
| May 27 2015 |
19343 |
427.34 |
| May 20 2015 |
8059 |
427.34 |
| May 20 2015 |
19404 |
427.34 |
| May 13 2015 |
8073 |
427.34 |
| May 13 2015 |
19460 |
427.34 |
| May 06 2015 |
7615 |
427.34 |
| May 06 2015 |
19139 |
427.34 |
| Apr 29 2015 |
7886 |
427.34 |
| Apr 29 2015 |
19409 |
427.34 |
| Apr 22 2015 |
8028 |
427.34 |
| Apr 22 2015 |
19499 |
427.34 |
| Apr 15 2015 |
7946 |
427.34 |
| Apr 15 2015 |
19372 |
427.34 |
| Apr 08 2015 |
7959 |
427.34 |
| Apr 08 2015 |
19448 |
427.34 |
| Apr 01 2015 |
7917 |
427.34 |
| Apr 01 2015 |
19810 |
427.34 |
| Mar 25 2015 |
7844 |
427.34 |
| Mar 25 2015 |
19239 |
427.34 |
| Mar 18 2015 |
7504 |
427.34 |
| Mar 18 2015 |
18745 |
427.34 |
| Mar 11 2015 |
7795 |
427.34 |
| Mar 11 2015 |
19284 |
427.34 |
| Mar 04 2015 |
7918 |
427.34 |
| Mar 04 2015 |
19505 |
427.34 |
| Feb 25 2015 |
7840 |
427.34 |
| Feb 25 2015 |
19486 |
427.34 |
| Feb 18 2015 |
7896 |
427.34 |
| Feb 18 2015 |
19548 |
427.34 |
| Feb 11 2015 |
7947 |
427.34 |
| Feb 11 2015 |
19570 |
427.34 |
| Feb 04 2015 |
7958 |
427.34 |
| Feb 04 2015 |
19590 |
427.34 |
| Jan 28 2015 |
7958 |
427.34 |
| Jan 28 2015 |
19584 |
427.34 |
| Jan 21 2015 |
7965 |
427.34 |
| Jan 21 2015 |
19596 |
427.34 |
| Jan 14 2015 |
7965 |
427.34 |
| Jan 14 2015 |
19606 |
427.34 |
| Jan 07 2015 |
7965 |
427.34 |
| Jan 07 2015 |
19579 |
427.34 |
| Dec 31 2014 |
7987 |
427.34 |
| Dec 31 2014 |
19585 |
427.34 |
| Dec 24 2014 |
7987 |
427.34 |
| Dec 24 2014 |
19585 |
427.34 |
| Dec 17 2014 |
7987 |
427.34 |
| Dec 17 2014 |
19580 |
427.34 |
| Dec 10 2014 |
7987 |
427.34 |
| Dec 10 2014 |
19580 |
427.34 |
| Dec 03 2014 |
7988 |
427.34 |
| Dec 03 2014 |
19580 |
427.34 |
| Nov 26 2014 |
7988 |
427.34 |
| Nov 26 2014 |
19580 |
427.34 |
| Nov 19 2014 |
7987 |
427.34 |
| Nov 19 2014 |
19579 |
427.34 |
| Nov 12 2014 |
7987 |
427.34 |
| Nov 12 2014 |
19580 |
427.34 |
| Nov 05 2014 |
7987 |
427.34 |
| Nov 05 2014 |
19580 |
427.34 |
| Oct 29 2014 |
7987 |
427.34 |
| Oct 29 2014 |
19577 |
427.34 |
| Oct 22 2014 |
5760 |
382.86 |
| Oct 22 2014 |
13392 |
382.86 |
| Oct 15 2014 |
5758 |
382.86 |
| Oct 15 2014 |
13367 |
382.86 |
| Oct 08 2014 |
5757 |
382.86 |
| Oct 08 2014 |
13366 |
382.86 |
| Oct 01 2014 |
5760 |
382.86 |
| Oct 01 2014 |
13382 |
382.86 |
| Sep 24 2014 |
5737 |
382.86 |
| Sep 24 2014 |
13369 |
382.86 |
| Sep 17 2014 |
5717 |
382.86 |
| Sep 17 2014 |
13360 |
382.86 |
| Sep 10 2014 |
5722 |
382.86 |
| Sep 10 2014 |
13388 |
382.86 |
| Sep 03 2014 |
5737 |
382.86 |
| Sep 03 2014 |
13426 |
382.86 |
| Aug 27 2014 |
5629 |
382.86 |
| Aug 27 2014 |
13426 |
382.86 |
| Aug 20 2014 |
5619 |
382.86 |
| Aug 20 2014 |
13438 |
382.86 |
| Aug 13 2014 |
5652 |
382.86 |
| Aug 13 2014 |
13496 |
382.86 |
| Aug 06 2014 |
5634 |
382.86 |
| Aug 06 2014 |
13579 |
382.86 |
| Jul 30 2014 |
5717 |
382.86 |
| Jul 30 2014 |
13685 |
382.86 |
| Jul 23 2014 |
5587 |
382.86 |
| Jul 23 2014 |
13622 |
382.86 |
| May 07 2014 |
17190 |
460.16 |
| May 07 2014 |
25186 |
460.16 |
| Apr 30 2014 |
15941 |
441.14 |
| Apr 30 2014 |
22894 |
441.14 |
| Apr 23 2014 |
16109 |
441.14 |
| Apr 23 2014 |
23212 |
441.14 |
| Apr 16 2014 |
15998 |
441.14 |
| Apr 16 2014 |
23088 |
441.14 |
| Apr 09 2014 |
16132 |
441.14 |
| Apr 09 2014 |
23489 |
441.14 |
| Apr 02 2014 |
16305 |
441.14 |
| Apr 02 2014 |
23115 |
441.14 |
| Mar 26 2014 |
16646 |
441.14 |
| Mar 26 2014 |
23072 |
441.14 |
| Mar 19 2014 |
16765 |
441.14 |
| Mar 19 2014 |
17356 |
453.41 |
| Mar 19 2014 |
23445 |
444.21 |
| Mar 12 2014 |
16760 |
441.14 |
| Mar 12 2014 |
13303 |
416.33 |
| Mar 12 2014 |
21527 |
431.21 |
| Mar 05 2014 |
13112 |
416.33 |
| Mar 05 2014 |
16775 |
441.14 |
| Mar 05 2014 |
21420 |
431.21 |
| Feb 26 2014 |
16801 |
441.14 |
| Feb 26 2014 |
13035 |
416.33 |
| Feb 26 2014 |
21430 |
431.21 |
| Feb 19 2014 |
16832 |
441.14 |
| Feb 19 2014 |
13107 |
416.33 |
| Feb 19 2014 |
21483 |
431.21 |
| Feb 12 2014 |
13089 |
416.33 |
| Feb 12 2014 |
16843 |
441.14 |
| Feb 12 2014 |
21424 |
431.21 |
| Feb 05 2014 |
16972 |
441.14 |
| Feb 05 2014 |
13113 |
416.33 |
| Feb 05 2014 |
21507 |
431.21 |
| Jan 29 2014 |
17084 |
441.14 |
| Jan 29 2014 |
13049 |
416.33 |
| Jan 29 2014 |
21524 |
431.21 |
| Jan 22 2014 |
17045 |
441.14 |
| Jan 22 2014 |
12996 |
416.33 |
| Jan 22 2014 |
21454 |
431.21 |
| Jan 15 2014 |
17089 |
441.14 |
| Jan 15 2014 |
13003 |
416.33 |
| Jan 15 2014 |
21494 |
431.21 |
| Jan 08 2014 |
17110 |
441.14 |
| Jan 08 2014 |
12928 |
416.33 |
| Jan 08 2014 |
21428 |
431.21 |
| Jan 01 2014 |
17112 |
441.14 |
| Jan 01 2014 |
12928 |
416.33 |
| Jan 01 2014 |
21430 |
431.21 |
| Dec 25 2013 |
12928 |
416.33 |
| Dec 25 2013 |
17112 |
441.14 |
| Dec 25 2013 |
21436 |
431.21 |
| Dec 18 2013 |
17112 |
441.14 |
| Dec 18 2013 |
12928 |
416.33 |
| Dec 18 2013 |
21436 |
431.21 |
| Dec 11 2013 |
17112 |
441.14 |
| Dec 11 2013 |
12929 |
416.33 |
| Dec 11 2013 |
21437 |
431.21 |
| Dec 04 2013 |
12930 |
416.33 |
| Dec 04 2013 |
17112 |
441.14 |
| Dec 04 2013 |
21438 |
431.21 |
| Nov 27 2013 |
12930 |
416.33 |
| Nov 27 2013 |
17112 |
441.14 |
| Nov 27 2013 |
21438 |
431.21 |
| Nov 20 2013 |
17112 |
441.14 |
| Nov 20 2013 |
12930 |
416.33 |
| Nov 20 2013 |
21439 |
431.21 |
| Nov 13 2013 |
12930 |
416.33 |
| Nov 13 2013 |
17114 |
441.14 |
| Nov 13 2013 |
21440 |
431.21 |
| Nov 06 2013 |
12930 |
416.33 |
| Nov 06 2013 |
17114 |
441.14 |
| Nov 06 2013 |
21440 |
431.21 |
| Oct 30 2013 |
17112 |
441.14 |
| Oct 30 2013 |
12930 |
416.33 |
| Oct 30 2013 |
21438 |
431.21 |
| Oct 23 2013 |
17113 |
441.14 |
| Oct 23 2013 |
12923 |
416.33 |
| Oct 23 2013 |
21434 |
431.21 |
| Oct 16 2013 |
12943 |
416.33 |
| Oct 16 2013 |
17088 |
441.14 |
| Oct 16 2013 |
21432 |
431.21 |
| Oct 09 2013 |
17085 |
441.14 |
| Oct 09 2013 |
12795 |
416.33 |
| Oct 09 2013 |
21281 |
431.21 |
| Oct 02 2013 |
17072 |
441.14 |
| Oct 02 2013 |
12819 |
416.33 |
| Oct 02 2013 |
21308 |
431.21 |
| Sep 25 2013 |
16988 |
441.14 |
| Sep 25 2013 |
12800 |
416.33 |
| Sep 25 2013 |
21256 |
431.21 |
| Sep 18 2013 |
12688 |
416.33 |
| Sep 18 2013 |
16887 |
441.14 |
| Sep 18 2013 |
21063 |
431.21 |
| Sep 11 2013 |
16798 |
441.14 |
| Sep 11 2013 |
12668 |
416.33 |
| Sep 11 2013 |
20916 |
431.21 |
| Sep 04 2013 |
16777 |
441.14 |
| Sep 04 2013 |
12798 |
416.33 |
| Sep 04 2013 |
21036 |
431.21 |
| Aug 28 2013 |
12746 |
416.33 |
| Aug 28 2013 |
16748 |
441.14 |
| Aug 28 2013 |
20988 |
431.21 |
| Aug 21 2013 |
16839 |
441.14 |
| Aug 21 2013 |
12820 |
416.33 |
| Aug 21 2013 |
21120 |
431.21 |
| Aug 14 2013 |
16925 |
441.14 |
| Aug 14 2013 |
12859 |
416.33 |
| Aug 14 2013 |
20860 |
431.21 |
| Aug 07 2013 |
3242 |
323.38 |
| Aug 07 2013 |
12247 |
394.51 |
| Aug 07 2013 |
9864 |
385.75 |
| Aug 07 2013 |
8790 |
335.28 |
| Jul 31 2013 |
3828 |
338.24 |
| Jul 31 2013 |
12359 |
394.51 |
| Jul 31 2013 |
10541 |
391.14 |
| Jul 31 2013 |
8830 |
335.28 |
| Jul 24 2013 |
12492 |
394.51 |
| Jul 24 2013 |
3839 |
338.24 |
| Jul 24 2013 |
10469 |
391.14 |
| Jul 24 2013 |
8865 |
335.28 |
| Jul 17 2013 |
12549 |
394.51 |
| Jul 17 2013 |
3742 |
338.24 |
| Jul 17 2013 |
8687 |
373.03 |
| Jul 17 2013 |
8871 |
335.28 |
| Jul 10 2013 |
8723 |
373.03 |
| Jul 10 2013 |
12680 |
394.51 |
| Jul 10 2013 |
3821 |
338.24 |
| Jul 10 2013 |
8975 |
335.28 |
| Jul 03 2013 |
11773 |
384.62 |
| Jul 03 2013 |
3733 |
338.24 |
| Jul 03 2013 |
8762 |
373.03 |
| Jul 03 2013 |
8963 |
335.28 |
| Jun 26 2013 |
3664 |
338.24 |
| Jun 26 2013 |
12003 |
384.62 |
| Jun 26 2013 |
8756 |
373.03 |
| Jun 26 2013 |
9103 |
335.28 |
| Jun 19 2013 |
8859 |
373.03 |
| Jun 19 2013 |
3601 |
338.24 |
| Jun 19 2013 |
12159 |
384.62 |
| Jun 19 2013 |
9139 |
335.28 |
| Jun 12 2013 |
8946 |
373.03 |
| Jun 12 2013 |
12207 |
384.62 |
| Jun 12 2013 |
3739 |
338.24 |
| Jun 12 2013 |
9300 |
335.28 |
| Jun 05 2013 |
3587 |
338.24 |
| Jun 05 2013 |
12072 |
384.62 |
| Jun 05 2013 |
8904 |
373.03 |
| Jun 05 2013 |
9236 |
335.28 |
| May 29 2013 |
8820 |
373.03 |
| May 29 2013 |
11015 |
373.19 |
| May 29 2013 |
3577 |
338.24 |
| May 29 2013 |
9254 |
335.28 |
| May 22 2013 |
9060 |
373.03 |
| May 22 2013 |
3600 |
338.24 |
| May 22 2013 |
11194 |
373.19 |
| May 22 2013 |
9447 |
335.28 |
| May 15 2013 |
11279 |
373.19 |
| May 15 2013 |
3597 |
338.24 |
| May 15 2013 |
9112 |
373.03 |
| May 15 2013 |
9499 |
335.28 |
| May 08 2013 |
10272 |
363.23 |
| May 08 2013 |
3399 |
338.24 |
| May 08 2013 |
9137 |
373.03 |
| May 08 2013 |
8890 |
330.05 |
| May 01 2013 |
9315 |
373.03 |
| May 01 2013 |
10822 |
367.88 |
| May 01 2013 |
3548 |
339.69 |
| May 01 2013 |
8987 |
330.05 |
| Apr 24 2013 |
10819 |
367.88 |
| Apr 24 2013 |
3512 |
339.69 |
| Apr 24 2013 |
9129 |
373.03 |
| Apr 24 2013 |
8955 |
330.05 |
| Apr 17 2013 |
3612 |
339.69 |
| Apr 17 2013 |
10836 |
367.88 |
| Apr 17 2013 |
9229 |
373.03 |
| Apr 17 2013 |
9070 |
330.05 |
| Apr 10 2013 |
10737 |
367.88 |
| Apr 10 2013 |
3582 |
339.69 |
| Apr 10 2013 |
8054 |
358.84 |
| Apr 10 2013 |
9081 |
330.05 |
| Apr 03 2013 |
8056 |
358.84 |
| Apr 03 2013 |
3554 |
339.69 |
| Apr 03 2013 |
10693 |
367.88 |
| Apr 03 2013 |
9114 |
330.05 |
| Mar 27 2013 |
3614 |
339.69 |
| Mar 27 2013 |
10718 |
367.88 |
| Mar 27 2013 |
8223 |
358.84 |
| Mar 27 2013 |
9174 |
330.05 |
| Mar 20 2013 |
3378 |
339.69 |
| Mar 20 2013 |
10532 |
367.88 |
| Mar 20 2013 |
8176 |
358.84 |
| Mar 20 2013 |
9147 |
330.05 |
| Mar 13 2013 |
7012 |
371.48 |
| Mar 13 2013 |
2562 |
338.24 |
| Mar 13 2013 |
9159 |
330.05 |
| Oct 19 2012 |
9247 |
367.88 |
| Oct 19 2012 |
3250 |
339.69 |
| Oct 19 2012 |
8907 |
374.09 |
| Oct 19 2012 |
11090 |
359.02 |
| Sep 23 2012 |
8853 |
374.09 |
| Sep 23 2012 |
3209 |
339.69 |
| Sep 23 2012 |
9213 |
367.88 |
| Sep 23 2012 |
11049 |
359.02 |
| Aug 31 2012 |
3030 |
339.69 |
| Aug 31 2012 |
9016 |
367.88 |
| Aug 31 2012 |
8539 |
374.09 |
| Aug 31 2012 |
10870 |
359.02 |
| Aug 24 2012 |
8454 |
374.09 |
| Aug 24 2012 |
3010 |
339.69 |
| Aug 24 2012 |
8930 |
367.88 |
| Aug 24 2012 |
10804 |
359.02 |
| Aug 10 2012 |
3158 |
347.84 |
| Aug 10 2012 |
11058 |
396.76 |
| Aug 10 2012 |
9406 |
388.75 |
| Aug 10 2012 |
12300 |
373.84 |
| Aug 03 2012 |
8727 |
381.77 |
| Aug 03 2012 |
2912 |
342.57 |
| Aug 03 2012 |
10876 |
396.76 |
| Aug 03 2012 |
12791 |
379.14 |
| Jul 27 2012 |
8654 |
381.77 |
| Jul 27 2012 |
2797 |
342.57 |
| Jul 27 2012 |
10574 |
396.76 |
| Jul 27 2012 |
12564 |
379.14 |
| Jul 06 2012 |
8528 |
374.87 |
| Jul 06 2012 |
2646 |
342.57 |
| Jul 06 2012 |
9021 |
391.22 |
| Jul 06 2012 |
11842 |
374.95 |
| Jun 22 2012 |
7806 |
374.87 |
| Jun 22 2012 |
2385 |
325.67 |
| Jun 22 2012 |
6503 |
355.27 |
| Jun 22 2012 |
8373 |
344.37 |
| Jun 15 2012 |
7834 |
374.87 |
| Jun 15 2012 |
2608 |
325.67 |
| Jun 15 2012 |
6426 |
355.27 |
| Jun 15 2012 |
8818 |
344.37 |
| Jun 08 2012 |
2631 |
325.67 |
| Jun 08 2012 |
7825 |
374.87 |
| Jun 08 2012 |
6317 |
355.27 |
| Jun 08 2012 |
8739 |
344.37 |
| Jun 01 2012 |
7489 |
374.87 |
| Jun 01 2012 |
2805 |
325.67 |
| Jun 01 2012 |
6358 |
355.27 |
| Jun 01 2012 |
8717 |
344.37 |
| May 25 2012 |
6274 |
374.87 |
| May 25 2012 |
2746 |
325.67 |
| May 25 2012 |
5900 |
355.27 |
| May 25 2012 |
8144 |
344.37 |
| May 18 2012 |
2855 |
325.67 |
| May 18 2012 |
6390 |
374.87 |
| May 18 2012 |
5989 |
355.27 |
| May 18 2012 |
8259 |
344.37 |
| May 11 2012 |
2844 |
325.67 |
| May 11 2012 |
6305 |
374.87 |
| May 11 2012 |
5902 |
355.27 |
| May 11 2012 |
8296 |
344.37 |
| May 04 2012 |
5485 |
355.27 |
| May 04 2012 |
2320 |
308.78 |
| May 04 2012 |
8274 |
345.97 |
| Apr 27 2012 |
2105 |
308.78 |
| Apr 27 2012 |
4938 |
355.27 |
| Apr 27 2012 |
8169 |
345.97 |
| Apr 13 2012 |
4178 |
362.01 |
| Apr 13 2012 |
1845 |
308.78 |
| Apr 13 2012 |
7878 |
348.7 |
| Apr 06 2012 |
3807 |
362.01 |
| Apr 06 2012 |
1761 |
308.78 |
| Apr 06 2012 |
7733 |
348.7 |
| Mar 27 2012 |
2473 |
319.32 |
| Mar 27 2012 |
1869 |
308.78 |
| Mar 27 2012 |
5506 |
315.81 |
| Sep 23 2011 |
5229 |
358.93 |
| Sep 23 2011 |
591 |
319.76 |
| Sep 23 2011 |
3335 |
319.32 |
| Sep 23 2011 |
5664 |
332.44 |
| Sep 16 2011 |
591 |
319.76 |
| Sep 16 2011 |
5199 |
358.93 |
| Sep 16 2011 |
3334 |
319.32 |
| Sep 16 2011 |
5666 |
332.44 |
| Sep 10 2011 |
5076 |
358.93 |
| Sep 10 2011 |
591 |
319.76 |
| Sep 10 2011 |
3269 |
319.32 |
| Sep 10 2011 |
5577 |
332.44 |
| Sep 02 2011 |
591 |
319.76 |
| Sep 02 2011 |
5061 |
358.93 |
| Sep 02 2011 |
6200 |
345.06 |
| Aug 26 2011 |
591 |
319.76 |
| Aug 26 2011 |
5058 |
358.93 |
| Aug 26 2011 |
6200 |
345.06 |
| Aug 19 2011 |
591 |
319.76 |
| Aug 19 2011 |
4862 |
358.93 |
| Aug 19 2011 |
5601 |
345.06 |
| Aug 12 2011 |
4746 |
358.93 |
| Aug 12 2011 |
592 |
319.76 |
| Aug 12 2011 |
5529 |
345.06 |
| Aug 05 2011 |
4713 |
358.93 |
| Aug 05 2011 |
592 |
319.76 |
| Aug 05 2011 |
5468 |
345.06 |
| Jul 29 2011 |
4670 |
358.93 |
| Jul 29 2011 |
592 |
319.76 |
| Jul 29 2011 |
5434 |
345.06 |
| Jul 22 2011 |
592 |
319.76 |
| Jul 22 2011 |
4377 |
358.93 |
| Jul 22 2011 |
5179 |
345.06 |
| Jul 15 2011 |
592 |
319.76 |
| Jul 15 2011 |
4161 |
358.93 |
| Jul 15 2011 |
4947 |
345.06 |
| Jul 08 2011 |
3754 |
358.93 |
| Jul 08 2011 |
592 |
319.76 |
| Jul 08 2011 |
4688 |
345.06 |
| Jul 01 2011 |
1138 |
368.54 |
| Jul 01 2011 |
4668 |
410.61 |
| Jul 01 2011 |
3414 |
390.21 |
| Jul 01 2011 |
5232 |
386.02 |
| Jun 17 2011 |
4495 |
410.61 |
| Jun 17 2011 |
3178 |
390.21 |
| Jun 17 2011 |
1138 |
368.54 |
| Jun 17 2011 |
5100 |
386.02 |
| Jun 10 2011 |
1138 |
368.54 |
| Jun 10 2011 |
4343 |
410.61 |
| Jun 10 2011 |
3425 |
390.21 |
| Jun 10 2011 |
5191 |
386.02 |
| Jun 03 2011 |
4044 |
410.61 |
| Jun 03 2011 |
3181 |
390.21 |
| Jun 03 2011 |
1138 |
368.54 |
| Jun 03 2011 |
4905 |
386.02 |
| May 29 2011 |
4031 |
410.61 |
| May 29 2011 |
1221 |
368.54 |
| May 29 2011 |
3118 |
390.21 |
| May 29 2011 |
4938 |
386.02 |
| May 06 2011 |
1411 |
368.54 |
| May 06 2011 |
2895 |
390.21 |
| May 06 2011 |
4136 |
412.67 |
| May 06 2011 |
4758 |
376.3 |
| Apr 22 2011 |
1538 |
387.22 |
| Apr 22 2011 |
4271 |
452.79 |
| Apr 22 2011 |
4398 |
412.67 |
| Apr 22 2011 |
5982 |
401.63 |
| Apr 01 2011 |
4558 |
412.67 |
| Apr 01 2011 |
1976 |
421.71 |
| Apr 01 2011 |
5146 |
452.79 |
| Apr 01 2011 |
1882 |
466.11 |
| Apr 01 2011 |
7395 |
433.19 |
| Oct 15 2010 |
7666 |
451.8 |
| Oct 15 2010 |
6529 |
425.26 |
| Oct 15 2010 |
3825 |
466.11 |
| Oct 15 2010 |
9870 |
432.27 |
| Aug 15 2010 |
7382 |
451.46 |
| Aug 15 2010 |
6422 |
428.92 |
| Aug 15 2010 |
9767 |
435.1 |
| Aug 01 2010 |
6279 |
428.92 |
| Aug 01 2010 |
6831 |
451.46 |
| Aug 01 2010 |
9329 |
435.1 |
| Jul 15 2010 |
5430 |
420.73 |
| Jul 15 2010 |
6564 |
451.46 |
| Jul 15 2010 |
9000 |
439.17 |
| Jul 01 2010 |
6700 |
451.46 |
| Jul 01 2010 |
5656 |
420.73 |
| Jul 01 2010 |
9383 |
439.17 |
| Jun 15 2010 |
5462 |
420.73 |
| Jun 15 2010 |
6372 |
451.46 |
| Jun 15 2010 |
8958 |
439.17 |
| Jun 01 2010 |
5584 |
451.46 |
| Jun 01 2010 |
4962 |
420.73 |
| Jun 01 2010 |
8331 |
439.17 |
| May 27 2010 |
4948 |
451.46 |
| May 27 2010 |
4852 |
433.65 |
| May 27 2010 |
7660 |
440.19 |
| May 15 2010 |
5817 |
468.58 |
| May 15 2010 |
5277 |
457.14 |
| May 15 2010 |
8789 |
462.86 |
| Apr 30 2010 |
8629 |
468.58 |
| Apr 15 2010 |
5338 |
468.58 |
| Apr 15 2010 |
8195 |
468.58 |
| Apr 02 2010 |
4413 |
468.58 |
| Apr 02 2010 |
7109 |
468.58 |
