| May 11 2018 |
19544 |
485.77 |
| May 04 2018 |
19721 |
485.77 |
| Apr 27 2018 |
19618 |
485.77 |
| Apr 20 2018 |
19742 |
485.77 |
| Apr 13 2018 |
19669 |
485.77 |
| Apr 06 2018 |
19745 |
485.77 |
| Mar 30 2018 |
20019 |
485.77 |
| Mar 23 2018 |
20203 |
485.77 |
| Mar 16 2018 |
20159 |
485.77 |
| Mar 09 2018 |
20144 |
485.77 |
| Mar 02 2018 |
20405 |
485.77 |
| Feb 23 2018 |
20563 |
485.77 |
| Feb 16 2018 |
20541 |
485.77 |
| Feb 09 2018 |
20335 |
485.77 |
| Feb 02 2018 |
20256 |
485.77 |
| Jan 26 2018 |
20316 |
485.77 |
| Jan 19 2018 |
20319 |
485.77 |
| Jan 12 2018 |
20314 |
485.77 |
| Jan 05 2018 |
20338 |
485.77 |
| Dec 29 2017 |
20338 |
485.77 |
| Dec 22 2017 |
20340 |
485.77 |
| Dec 15 2017 |
20334 |
485.77 |
| Dec 08 2017 |
20334 |
485.77 |
| Dec 01 2017 |
20334 |
485.77 |
| Nov 24 2017 |
20334 |
485.77 |
| Nov 17 2017 |
20335 |
485.77 |
| Nov 10 2017 |
20348 |
485.77 |
| Nov 03 2017 |
20349 |
485.77 |
| Oct 27 2017 |
20387 |
485.77 |
| Oct 20 2017 |
20324 |
485.77 |
| Oct 13 2017 |
20352 |
485.77 |
| Oct 06 2017 |
20352 |
485.77 |
| Sep 29 2017 |
20264 |
485.77 |
| Sep 22 2017 |
20461 |
485.77 |
| Sep 15 2017 |
20531 |
485.77 |
| Sep 08 2017 |
20651 |
485.77 |
| Sep 01 2017 |
20737 |
485.77 |
| Aug 25 2017 |
21111 |
485.77 |
| Aug 18 2017 |
21234 |
485.77 |
| Aug 11 2017 |
21275 |
485.77 |
| Aug 04 2017 |
21473 |
485.77 |
| Jul 28 2017 |
21611 |
485.77 |
| Jul 21 2017 |
21718 |
485.77 |
| Jul 14 2017 |
21776 |
485.77 |
| Jul 07 2017 |
21844 |
485.77 |
| Jun 30 2017 |
21925 |
485.77 |
| Jun 23 2017 |
22085 |
485.77 |
| Jun 16 2017 |
22065 |
485.77 |
| Jun 09 2017 |
21947 |
485.77 |
| Jun 02 2017 |
22231 |
485.77 |
| May 26 2017 |
22320 |
485.77 |
| May 19 2017 |
22607 |
485.77 |
