| Apr 23 2024 |
2708 |
346.25 |
| Apr 17 2024 |
2697 |
346.25 |
| Apr 10 2024 |
2692 |
346.25 |
| Apr 03 2024 |
2704 |
346.25 |
| Mar 27 2024 |
2622 |
346.25 |
| Mar 21 2024 |
2634 |
346.25 |
| Mar 14 2024 |
2614 |
346.25 |
| Mar 07 2024 |
2617 |
346.25 |
| Feb 29 2024 |
2618 |
346.25 |
| Feb 22 2024 |
2623 |
346.25 |
| Feb 15 2024 |
2629 |
346.25 |
| Feb 08 2024 |
2625 |
346.25 |
| Feb 01 2024 |
2634 |
346.25 |
| Jan 25 2024 |
2656 |
346.25 |
| Jan 18 2024 |
2653 |
346.25 |
| Jan 11 2024 |
2643 |
346.25 |
| Jan 04 2024 |
2643 |
346.25 |
| Dec 28 2023 |
2681 |
346.25 |
| Dec 21 2023 |
2681 |
346.25 |
| Dec 14 2023 |
2681 |
346.25 |
| Dec 07 2023 |
2676 |
346.25 |
| Nov 30 2023 |
2640 |
346.25 |
| Nov 23 2023 |
2653 |
346.25 |
| Nov 16 2023 |
2694 |
346.25 |
| Nov 09 2023 |
2677 |
346.25 |
| Nov 02 2023 |
2652 |
346.25 |
| Oct 26 2023 |
2660 |
346.25 |
| Oct 19 2023 |
2634 |
346.25 |
| Oct 12 2023 |
2633 |
346.25 |
| Oct 05 2023 |
2635 |
346.25 |
| Sep 28 2023 |
2674 |
346.25 |
| Sep 21 2023 |
2689 |
346.25 |
| Sep 14 2023 |
2706 |
346.25 |
| Sep 07 2023 |
2715 |
346.25 |
| Aug 31 2023 |
2711 |
346.25 |
| Aug 24 2023 |
2737 |
346.25 |
| Aug 17 2023 |
2766 |
346.25 |
| Aug 10 2023 |
2768 |
346.25 |
| Aug 03 2023 |
2764 |
346.25 |
| Jul 27 2023 |
2757 |
346.25 |
| Jul 20 2023 |
2749 |
346.25 |
| Jul 13 2023 |
2780 |
346.25 |
| Jul 06 2023 |
2771 |
346.25 |
| Jun 29 2023 |
2785 |
346.25 |
| Jun 22 2023 |
2887 |
346.25 |
| Jun 15 2023 |
2866 |
346.25 |
| Jun 08 2023 |
2906 |
346.25 |
| Jun 01 2023 |
2887 |
346.25 |
| May 25 2023 |
2811 |
346.25 |
| May 18 2023 |
2801 |
346.25 |
| May 11 2023 |
2920 |
346.25 |
| May 04 2023 |
2878 |
346.25 |
| Apr 27 2023 |
2831 |
346.25 |
| Apr 20 2023 |
2714 |
346.25 |
| Apr 13 2023 |
2678 |
346.25 |
| Apr 06 2023 |
2656 |
346.25 |
| Mar 30 2023 |
2441 |
346.25 |
| Mar 23 2023 |
2445 |
346.25 |
| Mar 16 2023 |
2440 |
346.25 |
| Mar 09 2023 |
2443 |
346.25 |
| Mar 02 2023 |
2450 |
346.25 |
| Feb 23 2023 |
2464 |
346.25 |
| Feb 16 2023 |
2460 |
346.25 |
| Feb 09 2023 |
2460 |
346.25 |
| Feb 02 2023 |
2441 |
346.25 |
| Jan 26 2023 |
2438 |
346.25 |
| Jan 19 2023 |
2441 |
346.25 |
| Jan 12 2023 |
2441 |
346.25 |
| Jan 05 2023 |
2441 |
346.25 |
| Dec 29 2022 |
2441 |
346.25 |
| Dec 22 2022 |
2441 |
346.25 |
| Dec 15 2022 |
2444 |
346.25 |
| Dec 08 2022 |
2453 |
346.25 |
| Dec 01 2022 |
2455 |
346.25 |
| Nov 24 2022 |
2455 |
346.25 |
| Nov 17 2022 |
2453 |
346.25 |
| Nov 10 2022 |
2475 |
346.25 |
| Nov 03 2022 |
2464 |
346.25 |
| Oct 27 2022 |
2465 |
346.25 |
| Oct 20 2022 |
2466 |
346.25 |
| Oct 13 2022 |
2467 |
346.25 |
| Oct 06 2022 |
2468 |
346.25 |
| Sep 29 2022 |
2463 |
346.25 |
| May 11 2018 |
5219 |
428.91 |
| May 11 2018 |
14321 |
485.77 |
| May 11 2018 |
19544 |
485.77 |
| May 04 2018 |
14570 |
485.77 |
| May 04 2018 |
5270 |
428.91 |
| May 04 2018 |
19721 |
485.77 |
| Apr 27 2018 |
5353 |
428.91 |
| Apr 27 2018 |
14478 |
485.77 |
| Apr 27 2018 |
19618 |
485.77 |
| Apr 20 2018 |
5308 |
428.91 |
| Apr 20 2018 |
14489 |
485.77 |
| Apr 20 2018 |
19742 |
485.77 |
| Apr 13 2018 |
14342 |
485.77 |
| Apr 13 2018 |
5207 |
428.91 |
| Apr 13 2018 |
19669 |
485.77 |
| Apr 06 2018 |
5217 |
428.91 |
| Apr 06 2018 |
14641 |
485.77 |
| Apr 06 2018 |
19745 |
485.77 |
| Mar 30 2018 |
5217 |
428.91 |
| Mar 30 2018 |
14947 |
485.77 |
| Mar 30 2018 |
20019 |
485.77 |
| Mar 23 2018 |
5154 |
428.91 |
| Mar 23 2018 |
15147 |
485.77 |
| Mar 23 2018 |
20203 |
485.77 |
| Mar 16 2018 |
14997 |
485.77 |
| Mar 16 2018 |
5082 |
428.91 |
| Mar 16 2018 |
20159 |
485.77 |
| Mar 09 2018 |
5045 |
428.91 |
| Mar 09 2018 |
14952 |
485.77 |
| Mar 09 2018 |
20144 |
485.77 |
| Mar 02 2018 |
5179 |
428.91 |
| Mar 02 2018 |
15039 |
485.77 |
| Mar 02 2018 |
20405 |
485.77 |
| Feb 23 2018 |
15185 |
485.77 |
| Feb 23 2018 |
5279 |
428.91 |
| Feb 23 2018 |
20563 |
485.77 |
| Feb 16 2018 |
5219 |
428.91 |
| Feb 16 2018 |
15192 |
485.77 |
| Feb 16 2018 |
20541 |
485.77 |
| Feb 09 2018 |
5270 |
428.91 |
| Feb 09 2018 |
15000 |
485.77 |
| Feb 09 2018 |
20335 |
485.77 |
| Feb 02 2018 |
5298 |
428.91 |
| Feb 02 2018 |
14943 |
485.77 |
| Feb 02 2018 |
20256 |
485.77 |
| Jan 26 2018 |
5298 |
428.91 |
| Jan 26 2018 |
15013 |
485.77 |
| Jan 26 2018 |
20316 |
485.77 |
| Jan 19 2018 |
5298 |
428.91 |
| Jan 19 2018 |
15015 |
485.77 |
| Jan 19 2018 |
20319 |
485.77 |
| Jan 12 2018 |
5274 |
428.91 |
| Jan 12 2018 |
15044 |
485.77 |
| Jan 12 2018 |
20314 |
485.77 |
| Jan 05 2018 |
15044 |
485.77 |
| Jan 05 2018 |
5274 |
428.91 |
| Jan 05 2018 |
20338 |
485.77 |
| Dec 29 2017 |
5295 |
428.91 |
| Dec 29 2017 |
15044 |
485.77 |
| Dec 29 2017 |
20338 |
485.77 |
| Dec 22 2017 |
5295 |
428.91 |
| Dec 22 2017 |
15044 |
485.77 |
| Dec 22 2017 |
20340 |
485.77 |
| Dec 15 2017 |
15044 |
485.77 |
| Dec 15 2017 |
5295 |
428.91 |
| Dec 15 2017 |
20334 |
485.77 |
| Dec 08 2017 |
15044 |
485.77 |
| Dec 08 2017 |
5295 |
428.91 |
| Dec 08 2017 |
20334 |
485.77 |
| Dec 01 2017 |
5295 |
428.91 |
| Dec 01 2017 |
15044 |
485.77 |
| Dec 01 2017 |
20334 |
485.77 |
| Nov 24 2017 |
15044 |
485.77 |
| Nov 24 2017 |
5295 |
428.91 |
| Nov 24 2017 |
20334 |
485.77 |
| Nov 17 2017 |
15045 |
485.77 |
| Nov 17 2017 |
5295 |
428.91 |
| Nov 17 2017 |
20335 |
485.77 |
| Nov 10 2017 |
5295 |
428.91 |
| Nov 10 2017 |
15063 |
485.77 |
| Nov 10 2017 |
20348 |
485.77 |
| Nov 03 2017 |
5295 |
428.91 |
| Nov 03 2017 |
15063 |
485.77 |
| Nov 03 2017 |
20349 |
485.77 |
| Oct 27 2017 |
15087 |
485.77 |
| Oct 27 2017 |
5295 |
428.91 |
| Oct 27 2017 |
20387 |
485.77 |
| Oct 20 2017 |
5279 |
428.91 |
| Oct 20 2017 |
15002 |
485.77 |
| Oct 20 2017 |
20324 |
485.77 |
| Oct 13 2017 |
5291 |
428.91 |
| Oct 13 2017 |
15049 |
485.77 |
| Oct 13 2017 |
20352 |
485.77 |
| Oct 06 2017 |
5291 |
428.91 |
| Oct 06 2017 |
15046 |
485.77 |
| Oct 06 2017 |
20352 |
485.77 |
| Sep 29 2017 |
15044 |
485.77 |
| Sep 29 2017 |
5299 |
428.91 |
| Sep 29 2017 |
20264 |
485.77 |
| Sep 22 2017 |
5293 |
428.91 |
| Sep 22 2017 |
15252 |
485.77 |
| Sep 22 2017 |
20461 |
485.77 |
| Sep 15 2017 |
5211 |
428.91 |
| Sep 15 2017 |
15241 |
485.77 |
| Sep 15 2017 |
20531 |
485.77 |
| Sep 08 2017 |
15153 |
485.77 |
| Sep 08 2017 |
5064 |
428.91 |
| Sep 08 2017 |
20651 |
485.77 |
| Sep 01 2017 |
5120 |
428.91 |
| Sep 01 2017 |
15207 |
485.77 |
| Sep 01 2017 |
20737 |
485.77 |
| Aug 25 2017 |
5088 |
428.91 |
| Aug 25 2017 |
15540 |
485.77 |
| Aug 25 2017 |
21111 |
485.77 |
| Aug 18 2017 |
5295 |
428.91 |
| Aug 18 2017 |
15598 |
485.77 |
| Aug 18 2017 |
21234 |
485.77 |
| Aug 11 2017 |
5245 |
428.91 |
| Aug 11 2017 |
15652 |
485.77 |
| Aug 11 2017 |
21275 |
485.77 |
| Aug 04 2017 |
5336 |
428.91 |
| Aug 04 2017 |
15735 |
485.77 |
| Aug 04 2017 |
21473 |
485.77 |
| Jul 28 2017 |
5371 |
428.91 |
| Jul 28 2017 |
15829 |
485.77 |
| Jul 28 2017 |
21611 |
485.77 |
| Jul 21 2017 |
15871 |
485.77 |
| Jul 21 2017 |
5404 |
428.91 |
| Jul 21 2017 |
21718 |
485.77 |
| Jul 14 2017 |
5470 |
428.91 |
| Jul 14 2017 |
15966 |
485.77 |
| Jul 14 2017 |
21776 |
485.77 |
| Jul 07 2017 |
5528 |
428.91 |
| Jul 07 2017 |
16024 |
485.77 |
| Jul 07 2017 |
21844 |
485.77 |
| Jun 30 2017 |
16060 |
485.77 |
| Jun 30 2017 |
5509 |
428.91 |
| Jun 30 2017 |
21925 |
485.77 |
| Jun 23 2017 |
16261 |
485.77 |
| Jun 23 2017 |
5557 |
428.91 |
| Jun 23 2017 |
22085 |
485.77 |
| Jun 16 2017 |
5505 |
428.91 |
| Jun 16 2017 |
16309 |
485.77 |
| Jun 16 2017 |
22065 |
485.77 |
| Jun 09 2017 |
16194 |
485.77 |
| Jun 09 2017 |
21947 |
485.77 |
| Jun 02 2017 |
16553 |
485.77 |
| Jun 02 2017 |
22231 |
485.77 |
| May 26 2017 |
16591 |
485.77 |
| May 26 2017 |
22320 |
485.77 |
| May 19 2017 |
17040 |
485.77 |
| May 19 2017 |
22607 |
485.77 |
