| Apr 18 2024 |
3897 |
381.11 |
| Apr 18 2024 |
7954 |
381.11 |
| Apr 17 2024 |
3849 |
381.11 |
| Apr 17 2024 |
7916 |
381.11 |
| Apr 10 2024 |
3828 |
381.11 |
| Apr 10 2024 |
7895 |
381.11 |
| Apr 03 2024 |
3870 |
381.11 |
| Apr 03 2024 |
7885 |
381.11 |
| Mar 27 2024 |
3911 |
381.11 |
| Mar 27 2024 |
7888 |
381.11 |
| Mar 21 2024 |
3949 |
381.11 |
| Mar 21 2024 |
7903 |
381.11 |
| Mar 14 2024 |
3842 |
381.11 |
| Mar 14 2024 |
7826 |
381.11 |
| Mar 07 2024 |
3850 |
381.11 |
| Mar 07 2024 |
7850 |
381.11 |
| Feb 29 2024 |
3939 |
381.11 |
| Feb 29 2024 |
7904 |
381.11 |
| Feb 22 2024 |
3930 |
381.11 |
| Feb 22 2024 |
7886 |
381.11 |
| Feb 15 2024 |
3924 |
381.11 |
| Feb 15 2024 |
7867 |
381.11 |
| Feb 08 2024 |
3907 |
381.11 |
| Feb 08 2024 |
7833 |
381.11 |
| Feb 01 2024 |
3752 |
381.11 |
| Feb 01 2024 |
7734 |
381.11 |
| Jan 25 2024 |
3736 |
381.11 |
| Jan 25 2024 |
7726 |
381.11 |
| Jan 18 2024 |
3736 |
381.11 |
| Jan 18 2024 |
7731 |
381.11 |
| Jan 11 2024 |
3736 |
381.11 |
| Jan 11 2024 |
7734 |
381.11 |
| Jan 04 2024 |
3736 |
381.11 |
| Jan 04 2024 |
7730 |
381.11 |
| Dec 28 2023 |
3736 |
381.11 |
| Dec 28 2023 |
7726 |
381.11 |
| Dec 21 2023 |
3736 |
381.11 |
| Dec 21 2023 |
7726 |
381.11 |
| Dec 14 2023 |
3736 |
381.11 |
| Dec 14 2023 |
7723 |
381.11 |
| Dec 07 2023 |
3736 |
381.11 |
| Dec 07 2023 |
7724 |
381.11 |
| Nov 30 2023 |
3724 |
381.11 |
| Nov 30 2023 |
7721 |
381.11 |
| Nov 23 2023 |
3724 |
381.11 |
| Nov 23 2023 |
7720 |
381.11 |
| Nov 16 2023 |
3724 |
381.11 |
| Nov 16 2023 |
7715 |
381.11 |
| Nov 09 2023 |
3725 |
381.11 |
| Nov 09 2023 |
7708 |
381.11 |
| Nov 02 2023 |
3725 |
381.11 |
| Nov 02 2023 |
7708 |
381.11 |
| Oct 26 2023 |
3673 |
381.11 |
| Oct 26 2023 |
7694 |
381.11 |
| Oct 19 2023 |
3691 |
381.11 |
| Oct 19 2023 |
7649 |
381.11 |
| Oct 12 2023 |
3690 |
381.11 |
| Oct 12 2023 |
7651 |
381.11 |
| Oct 05 2023 |
3688 |
381.11 |
| Oct 05 2023 |
7532 |
381.11 |
| Sep 28 2023 |
3775 |
381.11 |
| Sep 28 2023 |
7616 |
381.11 |
| Sep 21 2023 |
3767 |
381.11 |
| Sep 21 2023 |
7608 |
381.11 |
| Sep 14 2023 |
3798 |
381.11 |
| Sep 14 2023 |
7627 |
381.11 |
| Sep 07 2023 |
3809 |
381.11 |
| Sep 07 2023 |
7632 |
381.11 |
| Aug 31 2023 |
3817 |
381.11 |
| Aug 31 2023 |
7680 |
381.11 |
| Aug 24 2023 |
3840 |
381.11 |
| Aug 24 2023 |
7602 |
381.11 |
| Aug 17 2023 |
3827 |
381.11 |
| Aug 17 2023 |
7640 |
381.11 |
| Aug 10 2023 |
3829 |
381.11 |
| Aug 10 2023 |
7650 |
381.11 |
| Aug 03 2023 |
3804 |
381.11 |
| Aug 03 2023 |
7628 |
381.11 |
| Jul 27 2023 |
3823 |
381.11 |
| Jul 27 2023 |
7633 |
381.11 |
| Jul 20 2023 |
3861 |
381.11 |
| Jul 20 2023 |
7589 |
381.11 |
| Jul 13 2023 |
3858 |
381.11 |
| Jul 13 2023 |
1360 |
323.22 |
| Jul 13 2023 |
6251 |
357.96 |
| Jul 06 2023 |
3891 |
381.11 |
| Jul 06 2023 |
1370 |
323.22 |
| Jul 06 2023 |
6251 |
357.96 |
| Jun 29 2023 |
3875 |
381.11 |
| Jun 29 2023 |
1375 |
323.22 |
| Jun 29 2023 |
6240 |
357.96 |
| Jun 22 2023 |
3891 |
381.11 |
| Jun 22 2023 |
1394 |
323.22 |
| Jun 22 2023 |
6211 |
357.96 |
| Jun 15 2023 |
3896 |
381.11 |
| Jun 15 2023 |
1455 |
323.22 |
| Jun 15 2023 |
6222 |
357.96 |
| Jun 08 2023 |
3926 |
381.11 |
| Jun 08 2023 |
1460 |
323.22 |
| Jun 08 2023 |
6250 |
357.96 |
| Jun 01 2023 |
3981 |
381.11 |
| Jun 01 2023 |
1433 |
323.22 |
| Jun 01 2023 |
6239 |
357.96 |
| May 25 2023 |
3935 |
381.11 |
| May 25 2023 |
1432 |
323.22 |
| May 25 2023 |
6205 |
357.96 |
| May 18 2023 |
3901 |
381.11 |
| May 18 2023 |
1399 |
323.22 |
| May 18 2023 |
6176 |
357.96 |
| May 11 2023 |
3380 |
367.56 |
| May 11 2023 |
1377 |
323.22 |
| May 11 2023 |
5421 |
344.9 |
| May 04 2023 |
3289 |
367.56 |
| May 04 2023 |
1347 |
323.22 |
| May 04 2023 |
5308 |
344.9 |
| Apr 27 2023 |
2995 |
359.93 |
| Apr 27 2023 |
1354 |
323.22 |
| Apr 27 2023 |
5143 |
342.18 |
| Apr 20 2023 |
2959 |
359.93 |
| Apr 20 2023 |
1350 |
323.22 |
| Apr 20 2023 |
5090 |
342.18 |
| Apr 13 2023 |
2917 |
359.93 |
| Apr 13 2023 |
1334 |
323.22 |
| Apr 13 2023 |
5073 |
342.18 |
| Apr 06 2023 |
2891 |
359.93 |
| Apr 06 2023 |
1338 |
323.22 |
| Apr 06 2023 |
5066 |
342.18 |
| Mar 30 2023 |
2861 |
359.93 |
| Mar 30 2023 |
1338 |
323.22 |
| Mar 30 2023 |
5059 |
342.18 |
| Mar 23 2023 |
3248 |
373.04 |
| Mar 23 2023 |
1355 |
323.22 |
| Mar 23 2023 |
5033 |
342.18 |
| Mar 16 2023 |
3453 |
380.8 |
| Mar 16 2023 |
1342 |
323.22 |
| Mar 16 2023 |
5300 |
348.84 |
| Mar 09 2023 |
3345 |
380.8 |
| Mar 09 2023 |
1337 |
323.22 |
| Mar 09 2023 |
5264 |
348.84 |
| Mar 02 2023 |
3323 |
380.8 |
| Mar 02 2023 |
1331 |
323.22 |
| Mar 02 2023 |
5229 |
348.84 |
| Feb 23 2023 |
3330 |
380.8 |
| Feb 23 2023 |
1331 |
323.22 |
| Feb 23 2023 |
5224 |
348.84 |
| Feb 16 2023 |
3259 |
380.8 |
| Feb 16 2023 |
1317 |
323.22 |
| Feb 16 2023 |
5170 |
348.84 |
| Feb 09 2023 |
3260 |
380.8 |
| Feb 09 2023 |
1318 |
323.22 |
| Feb 09 2023 |
5163 |
348.84 |
| Feb 02 2023 |
3271 |
380.8 |
| Feb 02 2023 |
1317 |
323.22 |
| Feb 02 2023 |
5143 |
348.84 |
| Jan 26 2023 |
3270 |
380.8 |
| Jan 26 2023 |
1317 |
323.22 |
| Jan 26 2023 |
5135 |
348.84 |
| Jan 19 2023 |
3270 |
380.8 |
| Jan 19 2023 |
1312 |
323.22 |
| Jan 19 2023 |
5130 |
348.84 |
| Jan 12 2023 |
3270 |
380.8 |
| Jan 12 2023 |
1312 |
323.22 |
| Jan 12 2023 |
5127 |
348.84 |
| Jan 05 2023 |
3270 |
380.8 |
| Jan 05 2023 |
1312 |
323.22 |
| Jan 05 2023 |
5127 |
348.84 |
| Dec 29 2022 |
3270 |
380.8 |
| Dec 29 2022 |
1313 |
323.22 |
| Dec 29 2022 |
5127 |
348.84 |
| Dec 22 2022 |
3270 |
380.8 |
| Dec 22 2022 |
1313 |
323.22 |
| Dec 22 2022 |
5127 |
348.84 |
| Dec 15 2022 |
3259 |
380.8 |
| Dec 15 2022 |
1313 |
323.22 |
| Dec 15 2022 |
5132 |
348.84 |
| Dec 08 2022 |
3259 |
380.8 |
| Dec 08 2022 |
1314 |
323.22 |
| Dec 08 2022 |
5127 |
348.84 |
| Dec 01 2022 |
3259 |
380.8 |
| Dec 01 2022 |
1314 |
323.22 |
| Dec 01 2022 |
5127 |
348.84 |
| Nov 24 2022 |
3259 |
380.8 |
| Nov 24 2022 |
1314 |
323.22 |
| Nov 24 2022 |
5127 |
348.84 |
| Nov 17 2022 |
3250 |
380.8 |
| Nov 17 2022 |
1312 |
323.22 |
| Nov 17 2022 |
5127 |
348.84 |
| Nov 10 2022 |
3251 |
380.8 |
| Nov 10 2022 |
1313 |
323.22 |
| Nov 10 2022 |
5128 |
348.84 |
| Nov 03 2022 |
3250 |
380.8 |
| Nov 03 2022 |
1318 |
323.22 |
| Nov 03 2022 |
5119 |
348.84 |
| Oct 27 2022 |
3250 |
380.8 |
| Oct 27 2022 |
1316 |
323.22 |
| Oct 27 2022 |
5116 |
348.84 |
| Oct 20 2022 |
3255 |
380.8 |
| Oct 20 2022 |
1315 |
323.22 |
| Oct 20 2022 |
5119 |
348.84 |
| Oct 13 2022 |
3248 |
380.8 |
| Oct 13 2022 |
1315 |
323.22 |
| Oct 13 2022 |
5116 |
348.84 |
| Oct 06 2022 |
3250 |
380.8 |
| Oct 06 2022 |
1314 |
323.22 |
| Oct 06 2022 |
5117 |
348.84 |
| Sep 29 2022 |
3243 |
380.8 |
| Sep 29 2022 |
1312 |
323.22 |
| Sep 29 2022 |
5115 |
348.84 |
| Sep 22 2022 |
3223 |
380.8 |
| Sep 22 2022 |
1310 |
323.22 |
| Sep 22 2022 |
5111 |
348.84 |
| Sep 15 2022 |
3218 |
380.8 |
| Sep 15 2022 |
1311 |
323.22 |
| Sep 15 2022 |
5107 |
348.84 |
| Sep 08 2022 |
3227 |
380.8 |
| Sep 08 2022 |
1300 |
323.22 |
| Sep 08 2022 |
5092 |
348.84 |
| Sep 01 2022 |
3194 |
380.8 |
| Sep 01 2022 |
1271 |
323.22 |
| Sep 01 2022 |
5025 |
348.84 |
| Aug 25 2022 |
3167 |
380.8 |
| Aug 25 2022 |
1257 |
323.22 |
| Aug 25 2022 |
4962 |
348.84 |
| Aug 18 2022 |
3120 |
380.8 |
| Aug 18 2022 |
1262 |
323.22 |
| Aug 18 2022 |
4932 |
348.84 |
| Aug 11 2022 |
3103 |
380.8 |
| Aug 11 2022 |
1262 |
323.22 |
| Aug 11 2022 |
4904 |
348.84 |
| Aug 04 2022 |
3082 |
380.8 |
| Aug 04 2022 |
1258 |
323.22 |
| Aug 04 2022 |
4882 |
348.84 |
| Jul 28 2022 |
3038 |
380.8 |
| Jul 28 2022 |
1251 |
323.22 |
| Jul 28 2022 |
4824 |
348.84 |
| Jul 21 2022 |
3013 |
380.8 |
| Jul 21 2022 |
1238 |
323.22 |
| Jul 21 2022 |
4769 |
348.84 |
| Jul 14 2022 |
3003 |
380.8 |
| Jul 14 2022 |
1235 |
323.22 |
| Jul 14 2022 |
4761 |
348.84 |
| Jul 07 2022 |
2959 |
380.8 |
| Jul 07 2022 |
1233 |
323.22 |
| Jul 07 2022 |
4717 |
348.84 |
| Jun 30 2022 |
2930 |
380.8 |
| Jun 30 2022 |
1238 |
323.22 |
| Jun 30 2022 |
4700 |
348.84 |
| Jun 23 2022 |
2924 |
380.8 |
| Jun 23 2022 |
1241 |
323.22 |
| Jun 23 2022 |
4690 |
348.84 |
| Jun 16 2022 |
2876 |
380.8 |
| Jun 16 2022 |
1256 |
323.22 |
| Jun 16 2022 |
4574 |
348.84 |
| Jun 09 2022 |
2842 |
380.8 |
| Jun 09 2022 |
1254 |
323.22 |
| Jun 09 2022 |
4496 |
348.84 |
| Jun 02 2022 |
2779 |
380.8 |
| Jun 02 2022 |
1251 |
323.22 |
| Jun 02 2022 |
4387 |
348.84 |
| May 26 2022 |
2694 |
378.98 |
| May 26 2022 |
1247 |
323.22 |
| May 26 2022 |
4249 |
348.12 |
| May 19 2022 |
2590 |
378.98 |
| May 19 2022 |
1226 |
323.22 |
| May 19 2022 |
4148 |
348.12 |
| May 12 2022 |
2575 |
378.98 |
| May 12 2022 |
1224 |
323.22 |
| May 12 2022 |
4106 |
348.12 |
| May 05 2022 |
2490 |
378.98 |
| May 05 2022 |
1212 |
323.22 |
| May 05 2022 |
3988 |
348.12 |
| Apr 28 2022 |
2399 |
378.98 |
| Apr 28 2022 |
1212 |
323.22 |
| Apr 28 2022 |
3898 |
348.12 |
| Apr 21 2022 |
2228 |
378.98 |
| Apr 21 2022 |
1174 |
323.22 |
| Apr 21 2022 |
3765 |
348.12 |
| Apr 14 2022 |
2111 |
378.98 |
| Apr 14 2022 |
1160 |
323.22 |
| Apr 14 2022 |
3700 |
348.12 |
| Apr 07 2022 |
2012 |
378.98 |
| Apr 07 2022 |
1166 |
323.22 |
| Apr 07 2022 |
3650 |
348.12 |
| Mar 31 2022 |
2001 |
378.98 |
| Mar 31 2022 |
1169 |
323.22 |
| Mar 31 2022 |
3641 |
348.12 |
| Mar 24 2022 |
1865 |
378.98 |
| Mar 24 2022 |
1158 |
323.22 |
| Mar 24 2022 |
3558 |
348.12 |
| Mar 17 2022 |
1856 |
378.98 |
| Mar 17 2022 |
1157 |
323.22 |
| Mar 17 2022 |
3535 |
348.12 |
| Mar 10 2022 |
1756 |
378.98 |
| Mar 10 2022 |
1151 |
323.22 |
| Mar 10 2022 |
3486 |
348.12 |
| Mar 03 2022 |
1774 |
378.98 |
| Mar 03 2022 |
1113 |
323.22 |
| Mar 03 2022 |
3480 |
348.12 |
| Feb 24 2022 |
1695 |
378.98 |
| Feb 24 2022 |
1080 |
323.22 |
| Feb 24 2022 |
3389 |
348.12 |
| Feb 17 2022 |
1578 |
378.98 |
| Feb 17 2022 |
1077 |
323.22 |
| Feb 17 2022 |
3171 |
348.12 |
| Feb 10 2022 |
1608 |
378.98 |
| Feb 10 2022 |
1059 |
323.22 |
| Feb 10 2022 |
3211 |
348.12 |
| Feb 03 2022 |
1626 |
378.98 |
| Feb 03 2022 |
1039 |
323.22 |
| Feb 03 2022 |
3223 |
348.12 |
| Jan 27 2022 |
1639 |
378.98 |
| Jan 27 2022 |
1036 |
323.22 |
| Jan 27 2022 |
3226 |
348.12 |
| Jan 20 2022 |
1654 |
378.98 |
| Jan 20 2022 |
1032 |
323.22 |
| Jan 20 2022 |
3231 |
348.12 |
| Jan 13 2022 |
1654 |
378.98 |
| Jan 13 2022 |
1027 |
323.22 |
| Jan 13 2022 |
3235 |
348.12 |
| Jan 06 2022 |
1654 |
378.98 |
| Jan 06 2022 |
1028 |
323.22 |
| Jan 06 2022 |
3235 |
348.12 |
| Dec 30 2021 |
1654 |
378.98 |
| Dec 30 2021 |
1030 |
323.22 |
| Dec 30 2021 |
3234 |
348.12 |
| Dec 23 2021 |
1654 |
378.98 |
| Dec 23 2021 |
1030 |
323.22 |
| Dec 23 2021 |
3234 |
348.12 |
| Dec 16 2021 |
1654 |
378.98 |
| Dec 16 2021 |
1030 |
323.22 |
| Dec 16 2021 |
3234 |
348.12 |
| Dec 09 2021 |
1654 |
378.98 |
| Dec 09 2021 |
1030 |
323.22 |
| Dec 09 2021 |
3234 |
348.12 |
| Dec 02 2021 |
1654 |
378.98 |
| Dec 02 2021 |
1030 |
323.22 |
| Dec 02 2021 |
3235 |
348.12 |
| Nov 25 2021 |
1654 |
378.98 |
| Nov 25 2021 |
1030 |
323.22 |
| Nov 25 2021 |
3235 |
348.12 |
| Nov 18 2021 |
1654 |
378.98 |
| Nov 18 2021 |
1031 |
323.22 |
| Nov 18 2021 |
3235 |
348.12 |
| Nov 11 2021 |
1654 |
378.98 |
| Nov 11 2021 |
1031 |
323.22 |
| Nov 11 2021 |
3235 |
348.12 |
| Nov 04 2021 |
1670 |
378.98 |
| Nov 04 2021 |
1031 |
323.22 |
| Nov 04 2021 |
3245 |
348.12 |
| Oct 28 2021 |
1670 |
378.98 |
| Oct 28 2021 |
1032 |
323.22 |
| Oct 28 2021 |
3244 |
348.12 |
| Oct 21 2021 |
1670 |
378.98 |
| Oct 21 2021 |
1032 |
323.22 |
| Oct 21 2021 |
3245 |
348.12 |
| Oct 14 2021 |
1679 |
378.98 |
| Oct 14 2021 |
1032 |
323.22 |
| Oct 14 2021 |
3249 |
348.12 |
| Oct 07 2021 |
1679 |
378.98 |
| Oct 07 2021 |
1031 |
323.22 |
| Oct 07 2021 |
3249 |
348.12 |
| Sep 30 2021 |
1649 |
378.98 |
| Sep 30 2021 |
1008 |
323.22 |
| Sep 30 2021 |
3207 |
348.12 |
| Sep 23 2021 |
1625 |
378.98 |
| Sep 23 2021 |
965 |
323.22 |
| Sep 23 2021 |
3126 |
348.12 |
| Sep 16 2021 |
1568 |
378.98 |
| Sep 16 2021 |
947 |
323.22 |
| Sep 16 2021 |
3049 |
348.12 |
| Sep 09 2021 |
1579 |
378.98 |
| Sep 09 2021 |
931 |
323.22 |
| Sep 09 2021 |
3037 |
348.12 |
| Sep 02 2021 |
1575 |
378.98 |
| Sep 02 2021 |
889 |
323.22 |
| Sep 02 2021 |
2925 |
348.12 |
| Aug 26 2021 |
1543 |
378.98 |
| Aug 26 2021 |
828 |
323.22 |
| Aug 26 2021 |
2904 |
348.12 |
| Aug 19 2021 |
1527 |
378.98 |
| Aug 19 2021 |
820 |
323.22 |
| Aug 19 2021 |
2775 |
348.12 |
| Aug 12 2021 |
1507 |
378.98 |
| Aug 12 2021 |
806 |
323.22 |
| Aug 12 2021 |
2724 |
348.12 |
| Aug 05 2021 |
1451 |
378.98 |
| Aug 05 2021 |
781 |
323.22 |
| Aug 05 2021 |
2627 |
348.12 |
| Jul 29 2021 |
1435 |
378.98 |
| Jul 29 2021 |
731 |
323.22 |
| Jul 29 2021 |
2570 |
348.12 |
| Jul 22 2021 |
1375 |
378.98 |
| Jul 22 2021 |
674 |
323.22 |
| Jul 22 2021 |
2389 |
348.12 |
| Jul 15 2021 |
1406 |
378.98 |
| Jul 15 2021 |
6130 |
500 |
| Jul 15 2021 |
3531 |
378.98 |
| Jul 08 2021 |
1392 |
378.98 |
| Jul 08 2021 |
6218 |
500 |
| Jul 08 2021 |
3504 |
378.98 |
| Jul 01 2021 |
1393 |
378.98 |
| Jul 01 2021 |
6208 |
500 |
| Jul 01 2021 |
3487 |
378.98 |
| Jun 24 2021 |
1325 |
378.98 |
| Jun 24 2021 |
6228 |
500 |
| Jun 24 2021 |
3457 |
378.98 |
| Jun 17 2021 |
1284 |
378.98 |
| Jun 17 2021 |
6064 |
500 |
| Jun 17 2021 |
3306 |
378.98 |
| Jun 10 2021 |
1212 |
378.98 |
| Jun 10 2021 |
6056 |
500 |
| Jun 10 2021 |
3115 |
378.98 |
| Jun 03 2021 |
3052 |
378.98 |
| May 27 2021 |
979 |
378.98 |
| May 27 2021 |
5947 |
500 |
| May 27 2021 |
3610 |
378.98 |
| May 07 2021 |
8220 |
412.91 |
| Apr 30 2021 |
1337 |
398.58 |
| Apr 30 2021 |
2955 |
415.59 |
| Apr 23 2021 |
722 |
371.68 |
| Apr 23 2021 |
2537 |
410.65 |
| Apr 16 2021 |
513 |
371.68 |
| Apr 16 2021 |
2247 |
410.65 |
| Apr 09 2021 |
464 |
371.68 |
| Apr 09 2021 |
1787 |
410.65 |
| Apr 02 2021 |
456 |
371.68 |
| Apr 02 2021 |
1757 |
410.65 |
| Mar 26 2021 |
340 |
371.68 |
| Mar 26 2021 |
1596 |
410.65 |
| Mar 19 2021 |
341 |
371.68 |
| Mar 19 2021 |
1421 |
410.65 |
| Mar 12 2021 |
314 |
371.68 |
| Mar 12 2021 |
1290 |
410.65 |
| Mar 05 2021 |
507 |
371.68 |
| Mar 05 2021 |
1855 |
410.65 |
| Feb 26 2021 |
570 |
371.68 |
| Feb 26 2021 |
2122 |
410.65 |
| Feb 19 2021 |
683 |
371.68 |
| Feb 19 2021 |
2369 |
410.65 |
| Feb 12 2021 |
743 |
371.68 |
| Feb 12 2021 |
2527 |
410.65 |
| Feb 05 2021 |
773 |
371.68 |
| Feb 05 2021 |
2677 |
410.65 |
| Jan 29 2021 |
777 |
371.68 |
| Jan 29 2021 |
2739 |
410.65 |
| Jan 22 2021 |
793 |
371.68 |
| Jan 22 2021 |
2797 |
410.65 |
| Jan 15 2021 |
793 |
371.68 |
| Jan 15 2021 |
2844 |
410.65 |
| Jan 08 2021 |
793 |
371.68 |
| Jan 08 2021 |
2836 |
410.65 |
| Jan 01 2021 |
793 |
371.68 |
| Jan 01 2021 |
2812 |
410.65 |
| Dec 25 2020 |
793 |
371.68 |
| Dec 25 2020 |
2812 |
410.65 |
| Dec 18 2020 |
793 |
371.68 |
| Dec 18 2020 |
2812 |
410.65 |
| Dec 11 2020 |
793 |
371.68 |
| Dec 11 2020 |
2807 |
410.65 |
| Dec 04 2020 |
793 |
371.68 |
| Dec 04 2020 |
2794 |
410.65 |
| Nov 27 2020 |
793 |
371.68 |
| Nov 27 2020 |
2794 |
410.65 |
| Nov 20 2020 |
793 |
371.68 |
| Nov 20 2020 |
2794 |
410.65 |
| Nov 13 2020 |
793 |
371.68 |
| Nov 13 2020 |
2794 |
410.65 |
| Nov 06 2020 |
793 |
371.68 |
| Nov 06 2020 |
2839 |
410.65 |
| Oct 30 2020 |
789 |
371.68 |
| Oct 30 2020 |
2788 |
410.65 |
| Oct 23 2020 |
766 |
371.68 |
| Oct 23 2020 |
2757 |
410.65 |
| Oct 16 2020 |
764 |
371.68 |
| Oct 16 2020 |
2755 |
410.65 |
| Oct 09 2020 |
763 |
371.68 |
| Oct 09 2020 |
2739 |
410.65 |
| Oct 02 2020 |
690 |
371.68 |
| Oct 02 2020 |
2558 |
410.65 |
| Sep 25 2020 |
672 |
371.68 |
| Sep 25 2020 |
2593 |
410.65 |
| Sep 18 2020 |
675 |
371.68 |
| Sep 18 2020 |
2595 |
410.65 |
| Sep 11 2020 |
622 |
371.68 |
| Sep 11 2020 |
1019 |
371.68 |
| Sep 04 2020 |
780 |
371.68 |
| Sep 04 2020 |
1223 |
371.68 |
| Aug 28 2020 |
877 |
371.68 |
| Aug 28 2020 |
1372 |
371.68 |
| Aug 21 2020 |
934 |
371.68 |
| Aug 21 2020 |
1492 |
371.68 |
| Aug 14 2020 |
938 |
371.68 |
| Aug 14 2020 |
1506 |
371.68 |
| Aug 07 2020 |
1011 |
371.68 |
| Aug 07 2020 |
1591 |
371.68 |
| Jul 31 2020 |
1073 |
371.68 |
| Jul 31 2020 |
1673 |
371.68 |
| Jul 24 2020 |
1118 |
371.68 |
| Jul 24 2020 |
1794 |
371.68 |
| Jul 17 2020 |
7721 |
500 |
| Jul 17 2020 |
1224 |
371.68 |
| Jul 17 2020 |
6324 |
435.84 |
| Jul 10 2020 |
1267 |
371.68 |
| Jul 10 2020 |
8408 |
500 |
| Jul 10 2020 |
6678 |
435.84 |
| Jul 03 2020 |
8536 |
500 |
| Jul 03 2020 |
1288 |
371.68 |
| Jul 03 2020 |
6765 |
435.84 |
| Jun 26 2020 |
9114 |
500 |
| Jun 26 2020 |
1376 |
371.68 |
| Jun 26 2020 |
7144 |
435.84 |
| Jun 19 2020 |
9380 |
500 |
| Jun 19 2020 |
1428 |
371.68 |
| Jun 19 2020 |
7446 |
435.84 |
| Jun 12 2020 |
9720 |
500 |
| Jun 12 2020 |
1479 |
371.68 |
| Jun 12 2020 |
7671 |
435.84 |
| Jun 05 2020 |
10188 |
500 |
| Jun 05 2020 |
1510 |
371.68 |
| Jun 05 2020 |
7903 |
435.84 |
| May 29 2020 |
10550 |
500 |
| May 29 2020 |
14340 |
500 |
| May 22 2020 |
9482 |
478.05 |
| May 22 2020 |
12781 |
478.05 |
| May 15 2020 |
9711 |
478.05 |
| May 15 2020 |
13193 |
478.05 |
| May 08 2020 |
9946 |
478.05 |
| May 08 2020 |
13517 |
478.05 |
| May 01 2020 |
10464 |
478.05 |
| May 01 2020 |
14159 |
478.05 |
| Apr 24 2020 |
10814 |
478.05 |
| Apr 24 2020 |
15110 |
478.05 |
| Apr 17 2020 |
10885 |
478.05 |
| Apr 17 2020 |
15436 |
478.05 |
| Apr 10 2020 |
4785 |
410.16 |
| Apr 10 2020 |
11145 |
478.05 |
| Apr 10 2020 |
12989 |
455.42 |
| Apr 03 2020 |
11383 |
478.05 |
| Apr 03 2020 |
4983 |
410.16 |
| Apr 03 2020 |
13341 |
455.42 |
| Mar 27 2020 |
10150 |
461.86 |
| Mar 27 2020 |
5218 |
410.16 |
| Mar 27 2020 |
13191 |
451.52 |
| Mar 20 2020 |
10317 |
461.86 |
| Mar 20 2020 |
5312 |
410.16 |
| Mar 20 2020 |
13391 |
451.52 |
| Mar 13 2020 |
5427 |
410.16 |
| Mar 13 2020 |
10391 |
461.86 |
| Mar 13 2020 |
13561 |
451.52 |
| Mar 06 2020 |
10457 |
461.86 |
| Mar 06 2020 |
5524 |
410.16 |
| Mar 06 2020 |
13693 |
451.52 |
| Feb 28 2020 |
10450 |
461.86 |
| Feb 28 2020 |
5614 |
410.16 |
| Feb 28 2020 |
13727 |
451.52 |
| Feb 21 2020 |
5531 |
410.16 |
| Feb 21 2020 |
10303 |
461.86 |
| Feb 21 2020 |
13589 |
451.52 |
| Feb 14 2020 |
10353 |
461.86 |
| Feb 14 2020 |
5548 |
410.16 |
| Feb 14 2020 |
13632 |
451.52 |
| Feb 07 2020 |
10292 |
461.86 |
| Feb 07 2020 |
5537 |
410.16 |
| Feb 07 2020 |
13539 |
451.52 |
| Jan 31 2020 |
10309 |
461.86 |
| Jan 31 2020 |
5565 |
410.16 |
| Jan 31 2020 |
13591 |
451.52 |
| Jan 24 2020 |
5561 |
410.16 |
| Jan 24 2020 |
10335 |
461.86 |
| Jan 24 2020 |
13587 |
451.52 |
| Jan 17 2020 |
10245 |
461.86 |
| Jan 17 2020 |
5570 |
410.16 |
| Jan 17 2020 |
13510 |
451.52 |
| Jan 10 2020 |
10246 |
461.86 |
| Jan 10 2020 |
5570 |
410.16 |
| Jan 10 2020 |
13511 |
451.52 |
| Jan 03 2020 |
10252 |
461.86 |
| Jan 03 2020 |
5572 |
410.16 |
| Jan 03 2020 |
13519 |
451.52 |
| Dec 27 2019 |
10247 |
461.86 |
| Dec 27 2019 |
5572 |
410.16 |
| Dec 27 2019 |
13516 |
451.52 |
| Dec 20 2019 |
10247 |
461.86 |
| Dec 20 2019 |
5572 |
410.16 |
| Dec 20 2019 |
13516 |
451.52 |
| Dec 13 2019 |
10248 |
461.86 |
| Dec 13 2019 |
5571 |
410.16 |
| Dec 13 2019 |
13517 |
451.52 |
| Dec 06 2019 |
5571 |
410.16 |
| Dec 06 2019 |
10237 |
461.86 |
| Dec 06 2019 |
13507 |
451.52 |
| Nov 29 2019 |
10204 |
461.86 |
| Nov 29 2019 |
5571 |
410.16 |
| Nov 29 2019 |
13501 |
451.52 |
| Nov 22 2019 |
10204 |
461.86 |
| Nov 22 2019 |
5571 |
410.16 |
| Nov 22 2019 |
13501 |
451.52 |
| Nov 15 2019 |
5571 |
410.16 |
| Nov 15 2019 |
10205 |
461.86 |
| Nov 15 2019 |
13506 |
451.52 |
| Nov 08 2019 |
10209 |
461.86 |
| Nov 08 2019 |
5555 |
410.16 |
| Nov 08 2019 |
13454 |
451.52 |
| Nov 01 2019 |
5440 |
410.16 |
| Nov 01 2019 |
10206 |
461.86 |
| Nov 01 2019 |
13277 |
451.52 |
| Oct 25 2019 |
5440 |
410.16 |
| Oct 25 2019 |
10223 |
461.86 |
| Oct 25 2019 |
13293 |
451.52 |
| Oct 18 2019 |
10223 |
461.86 |
| Oct 18 2019 |
5454 |
410.16 |
| Oct 18 2019 |
13312 |
451.52 |
| Oct 11 2019 |
10224 |
461.86 |
| Oct 11 2019 |
5444 |
410.16 |
| Oct 11 2019 |
13295 |
451.52 |
| Oct 04 2019 |
10239 |
461.86 |
| Oct 04 2019 |
5445 |
410.16 |
| Oct 04 2019 |
13278 |
451.52 |
| Sep 27 2019 |
5445 |
410.16 |
| Sep 27 2019 |
10241 |
461.86 |
| Sep 27 2019 |
13395 |
451.52 |
| Sep 20 2019 |
10248 |
461.86 |
| Sep 20 2019 |
5442 |
410.16 |
| Sep 20 2019 |
13389 |
451.52 |
| Sep 13 2019 |
10227 |
461.86 |
| Sep 13 2019 |
5487 |
410.16 |
| Sep 13 2019 |
13389 |
451.52 |
| Sep 06 2019 |
3812 |
388.11 |
| Sep 06 2019 |
10241 |
461.86 |
| Sep 06 2019 |
9985 |
424.73 |
| Aug 30 2019 |
10339 |
461.86 |
| Aug 30 2019 |
3848 |
388.11 |
| Aug 30 2019 |
10035 |
424.73 |
| Aug 23 2019 |
11239 |
470.6 |
| Aug 23 2019 |
3885 |
388.11 |
| Aug 23 2019 |
10127 |
424.73 |
| Aug 16 2019 |
11239 |
470.6 |
| Aug 16 2019 |
3905 |
388.11 |
| Aug 16 2019 |
10122 |
424.73 |
| Aug 09 2019 |
3913 |
388.11 |
| Aug 09 2019 |
11281 |
470.6 |
| Aug 09 2019 |
10155 |
424.73 |
| Aug 02 2019 |
11397 |
470.6 |
| Aug 02 2019 |
3956 |
388.11 |
| Aug 02 2019 |
10226 |
424.73 |
| Jul 26 2019 |
11465 |
470.6 |
| Jul 26 2019 |
3974 |
388.11 |
| Jul 26 2019 |
10300 |
424.73 |
| Jul 19 2019 |
10789 |
463.25 |
| Jul 19 2019 |
4062 |
388.11 |
| Jul 19 2019 |
10349 |
424.73 |
| Jul 12 2019 |
10948 |
463.25 |
| Jul 12 2019 |
4106 |
388.11 |
| Jul 12 2019 |
10492 |
424.73 |
| Jul 05 2019 |
11281 |
463.25 |
| Jul 05 2019 |
4285 |
388.11 |
| Jul 05 2019 |
10780 |
424.73 |
| Jun 28 2019 |
11427 |
463.25 |
| Jun 28 2019 |
4305 |
388.11 |
| Jun 28 2019 |
10942 |
424.73 |
| Jun 21 2019 |
4295 |
388.11 |
| Jun 21 2019 |
11397 |
463.25 |
| Jun 21 2019 |
10837 |
424.73 |
| Jun 14 2019 |
11152 |
459.09 |
| Jun 14 2019 |
5139 |
398.14 |
| Jun 14 2019 |
9732 |
415.98 |
| Jun 07 2019 |
11359 |
459.09 |
| Jun 07 2019 |
7180 |
420.18 |
| Jun 07 2019 |
9878 |
415.98 |
| May 31 2019 |
7173 |
420.18 |
| May 31 2019 |
11302 |
459.09 |
| May 31 2019 |
6115 |
466.2 |
| May 31 2019 |
9884 |
415.98 |
| May 24 2019 |
12278 |
468.98 |
| May 24 2019 |
6044 |
466.2 |
| May 24 2019 |
7155 |
420.18 |
| May 24 2019 |
8860 |
407.95 |
| May 17 2019 |
7172 |
420.18 |
| May 17 2019 |
12334 |
468.98 |
| May 17 2019 |
6144 |
466.2 |
| May 17 2019 |
8887 |
407.95 |
| May 10 2019 |
7230 |
420.18 |
| May 10 2019 |
6131 |
466.2 |
| May 10 2019 |
12317 |
468.98 |
| May 10 2019 |
8823 |
407.95 |
| May 03 2019 |
12337 |
468.98 |
| May 03 2019 |
6203 |
466.2 |
| May 03 2019 |
7293 |
420.18 |
| May 03 2019 |
8850 |
407.95 |
| Apr 26 2019 |
12333 |
468.98 |
| Apr 26 2019 |
6201 |
466.2 |
| Apr 26 2019 |
6043 |
406.43 |
| Apr 26 2019 |
8718 |
407.95 |
| Apr 19 2019 |
12481 |
468.98 |
| Apr 19 2019 |
6250 |
466.2 |
| Apr 19 2019 |
6002 |
406.43 |
| Apr 19 2019 |
8713 |
407.95 |
| Apr 18 2019 |
6019 |
406.43 |
| Apr 18 2019 |
12497 |
468.98 |
| Apr 18 2019 |
6259 |
466.2 |
| Apr 12 2019 |
12627 |
468.98 |
| Apr 12 2019 |
6259 |
466.2 |
| Apr 12 2019 |
6921 |
416.21 |
| Apr 12 2019 |
9117 |
410.72 |
| Apr 05 2019 |
13899 |
484.52 |
| Apr 05 2019 |
6173 |
466.2 |
| Apr 05 2019 |
6626 |
416.21 |
| Apr 05 2019 |
9411 |
415.17 |
| Mar 29 2019 |
13686 |
484.52 |
| Mar 29 2019 |
5907 |
466.2 |
| Mar 29 2019 |
6557 |
415.94 |
| Mar 29 2019 |
9313 |
415.17 |
| Mar 22 2019 |
6464 |
415.94 |
| Mar 22 2019 |
13489 |
484.52 |
| Mar 22 2019 |
6022 |
466.2 |
| Mar 22 2019 |
9235 |
415.17 |
| Mar 15 2019 |
6286 |
466.2 |
| Mar 15 2019 |
13422 |
484.52 |
| Mar 15 2019 |
6590 |
415.94 |
| Mar 15 2019 |
9312 |
415.17 |
| Mar 08 2019 |
6025 |
466.2 |
| Mar 08 2019 |
13333 |
484.52 |
| Mar 08 2019 |
6470 |
415.94 |
| Mar 08 2019 |
9161 |
415.17 |
| Mar 01 2019 |
13340 |
484.52 |
| Mar 01 2019 |
6155 |
466.2 |
| Mar 01 2019 |
6530 |
415.94 |
| Mar 01 2019 |
9208 |
415.17 |
| Feb 22 2019 |
6553 |
415.94 |
| Feb 22 2019 |
13360 |
484.52 |
| Feb 22 2019 |
6158 |
466.2 |
| Feb 22 2019 |
9230 |
415.17 |
| Feb 15 2019 |
13262 |
484.52 |
| Feb 15 2019 |
6148 |
466.2 |
| Feb 15 2019 |
6565 |
415.94 |
| Feb 15 2019 |
9178 |
415.17 |
| Feb 08 2019 |
13111 |
484.52 |
| Feb 08 2019 |
6289 |
466.2 |
| Feb 08 2019 |
6534 |
415.94 |
| Feb 08 2019 |
9137 |
415.17 |
| Feb 01 2019 |
6305 |
466.2 |
| Feb 01 2019 |
13140 |
484.52 |
| Feb 01 2019 |
6533 |
415.94 |
| Feb 01 2019 |
9135 |
415.17 |
| Jan 25 2019 |
6305 |
466.2 |
| Jan 25 2019 |
13159 |
484.52 |
| Jan 25 2019 |
6533 |
415.94 |
| Jan 25 2019 |
9166 |
415.17 |
| Jan 18 2019 |
6324 |
466.2 |
| Jan 18 2019 |
13178 |
484.52 |
| Jan 18 2019 |
6573 |
415.94 |
| Jan 18 2019 |
9179 |
415.17 |
| Jan 11 2019 |
13159 |
484.52 |
| Jan 11 2019 |
6324 |
466.2 |
| Jan 11 2019 |
6573 |
415.94 |
| Jan 11 2019 |
9180 |
415.17 |
| Jan 04 2019 |
6574 |
415.94 |
| Jan 04 2019 |
13172 |
484.52 |
| Jan 04 2019 |
6324 |
466.2 |
| Jan 04 2019 |
9190 |
415.17 |
| Dec 28 2018 |
6330 |
466.2 |
| Dec 28 2018 |
13172 |
484.52 |
| Dec 28 2018 |
6574 |
415.94 |
| Dec 28 2018 |
9190 |
415.17 |
| Dec 21 2018 |
6330 |
466.2 |
| Dec 21 2018 |
13172 |
484.52 |
| Dec 21 2018 |
6574 |
415.94 |
| Dec 21 2018 |
9190 |
415.17 |
| Dec 14 2018 |
6574 |
415.94 |
| Dec 14 2018 |
6330 |
466.2 |
| Dec 14 2018 |
13172 |
484.52 |
| Dec 14 2018 |
9190 |
415.17 |
| Dec 07 2018 |
13165 |
484.52 |
| Dec 07 2018 |
6315 |
466.2 |
| Dec 07 2018 |
6574 |
415.94 |
| Dec 07 2018 |
9189 |
415.17 |
| Nov 30 2018 |
6574 |
415.94 |
| Nov 30 2018 |
13165 |
484.52 |
| Nov 30 2018 |
6315 |
466.2 |
| Nov 30 2018 |
9189 |
415.17 |
| Nov 23 2018 |
6574 |
415.94 |
| Nov 23 2018 |
13165 |
484.52 |
| Nov 23 2018 |
6317 |
466.2 |
| Nov 23 2018 |
9189 |
415.17 |
| Nov 16 2018 |
13165 |
484.52 |
| Nov 16 2018 |
6317 |
466.2 |
| Nov 16 2018 |
6574 |
415.94 |
| Nov 16 2018 |
9189 |
415.17 |
| Nov 09 2018 |
6317 |
466.2 |
| Nov 09 2018 |
13165 |
484.52 |
| Nov 09 2018 |
6574 |
415.94 |
| Nov 09 2018 |
9189 |
415.17 |
| Nov 02 2018 |
13165 |
484.52 |
| Nov 02 2018 |
6317 |
466.2 |
| Nov 02 2018 |
6574 |
415.94 |
| Nov 02 2018 |
9166 |
415.17 |
| Oct 26 2018 |
6573 |
415.94 |
| Oct 26 2018 |
6317 |
466.2 |
| Oct 26 2018 |
13165 |
484.52 |
| Oct 26 2018 |
9163 |
415.17 |
| Oct 19 2018 |
6317 |
466.2 |
| Oct 19 2018 |
13165 |
484.52 |
| Oct 19 2018 |
6593 |
415.94 |
| Oct 19 2018 |
9184 |
415.17 |
| Oct 12 2018 |
13137 |
484.52 |
| Oct 12 2018 |
6305 |
466.2 |
| Oct 12 2018 |
6575 |
415.94 |
| Oct 12 2018 |
9156 |
415.17 |
| Oct 05 2018 |
6600 |
415.94 |
| Oct 05 2018 |
13106 |
484.52 |
| Oct 05 2018 |
6305 |
466.2 |
| Oct 05 2018 |
9240 |
415.17 |
| Sep 28 2018 |
6311 |
466.2 |
| Sep 28 2018 |
13119 |
484.52 |
| Sep 28 2018 |
8100 |
434.54 |
| Sep 28 2018 |
11167 |
433.51 |
| Sep 21 2018 |
6241 |
466.2 |
| Sep 21 2018 |
13090 |
484.52 |
| Sep 21 2018 |
8071 |
434.54 |
| Sep 21 2018 |
11148 |
433.51 |
| Sep 14 2018 |
13154 |
484.52 |
| Sep 14 2018 |
6379 |
466.2 |
| Sep 14 2018 |
8093 |
434.54 |
| Sep 14 2018 |
11181 |
433.51 |
| Sep 07 2018 |
6407 |
466.2 |
| Sep 07 2018 |
7250 |
423.92 |
| Sep 07 2018 |
13273 |
484.52 |
| Sep 07 2018 |
10156 |
423.15 |
| Aug 31 2018 |
7294 |
423.92 |
| Aug 31 2018 |
13366 |
484.52 |
| Aug 31 2018 |
6494 |
466.2 |
| Aug 31 2018 |
10226 |
423.15 |
| Aug 24 2018 |
7282 |
423.92 |
| Aug 24 2018 |
12335 |
474 |
| Aug 24 2018 |
6594 |
466.2 |
| Aug 24 2018 |
10238 |
423.15 |
| Aug 17 2018 |
12535 |
474 |
| Aug 17 2018 |
7267 |
423.92 |
| Aug 17 2018 |
6591 |
466.2 |
| Aug 17 2018 |
10333 |
423.15 |
| Aug 10 2018 |
12539 |
474 |
| Aug 10 2018 |
6582 |
466.2 |
| Aug 10 2018 |
7308 |
423.92 |
| Aug 10 2018 |
10440 |
423.15 |
| Aug 03 2018 |
6630 |
466.2 |
| Aug 03 2018 |
12658 |
474 |
| Aug 03 2018 |
7450 |
423.92 |
| Aug 03 2018 |
10536 |
423.15 |
| Jul 27 2018 |
6709 |
466.2 |
| Jul 27 2018 |
12676 |
474 |
| Jul 27 2018 |
7520 |
423.92 |
| Jul 27 2018 |
10577 |
423.15 |
| Jul 20 2018 |
12834 |
474 |
| Jul 20 2018 |
6830 |
466.2 |
| Jul 20 2018 |
7487 |
423.92 |
| Jul 20 2018 |
10752 |
423.15 |
| Jul 13 2018 |
7659 |
423.92 |
| Jul 13 2018 |
6911 |
466.2 |
| Jul 13 2018 |
12658 |
474 |
| Jul 13 2018 |
10630 |
423.15 |
| Jul 06 2018 |
12603 |
474 |
| Jul 06 2018 |
7463 |
423.92 |
| Jul 06 2018 |
6895 |
466.2 |
| Jul 06 2018 |
10369 |
423.15 |
| Jun 29 2018 |
7483 |
423.92 |
| Jun 29 2018 |
6875 |
466.2 |
| Jun 29 2018 |
12620 |
474 |
| Jun 29 2018 |
10387 |
423.15 |
| Jun 22 2018 |
6976 |
466.2 |
| Jun 22 2018 |
12911 |
474 |
| Jun 22 2018 |
7669 |
423.92 |
| Jun 22 2018 |
10642 |
423.15 |
| Jun 15 2018 |
6882 |
463.49 |
| Jun 15 2018 |
9602 |
442.74 |
| Jun 15 2018 |
13205 |
442.74 |
| Jun 08 2018 |
6977 |
463.49 |
| Jun 08 2018 |
9653 |
442.74 |
| Jun 08 2018 |
13347 |
442.74 |
| Jun 01 2018 |
10008 |
442.74 |
| Jun 01 2018 |
6817 |
460.78 |
| Jun 01 2018 |
13668 |
442.74 |
| May 25 2018 |
6825 |
460.78 |
| May 25 2018 |
12944 |
470.91 |
| May 25 2018 |
10040 |
442.74 |
| May 25 2018 |
13865 |
442.74 |
| May 18 2018 |
10148 |
442.74 |
| May 18 2018 |
12934 |
470.91 |
| May 18 2018 |
6745 |
460.78 |
| May 18 2018 |
13920 |
442.74 |
| May 11 2018 |
6691 |
460.78 |
| May 11 2018 |
12891 |
470.91 |
| May 11 2018 |
9863 |
439.64 |
| May 11 2018 |
13614 |
439.64 |
| May 04 2018 |
13084 |
470.91 |
| May 04 2018 |
10048 |
439.64 |
| May 04 2018 |
6742 |
460.78 |
| May 04 2018 |
13788 |
439.64 |
| Apr 27 2018 |
6833 |
460.78 |
| Apr 27 2018 |
13106 |
470.91 |
| Apr 27 2018 |
10956 |
449.5 |
| Apr 27 2018 |
15029 |
449.5 |
| Apr 20 2018 |
13245 |
470.91 |
| Apr 20 2018 |
6788 |
460.78 |
| Apr 20 2018 |
10953 |
449.5 |
| Apr 20 2018 |
15108 |
449.5 |
| Apr 13 2018 |
13207 |
470.91 |
| Apr 13 2018 |
10500 |
445.52 |
| Apr 13 2018 |
6650 |
460.78 |
| Apr 13 2018 |
15219 |
450.6 |
| Apr 06 2018 |
13124 |
470.91 |
| Apr 06 2018 |
6668 |
460.78 |
| Apr 06 2018 |
10270 |
441.46 |
| Apr 06 2018 |
15009 |
448.82 |
| Mar 30 2018 |
6661 |
460.78 |
| Mar 30 2018 |
13231 |
470.91 |
| Mar 30 2018 |
10536 |
441.46 |
| Mar 30 2018 |
15230 |
448.82 |
| Mar 23 2018 |
6558 |
460.78 |
| Mar 23 2018 |
10678 |
441.46 |
| Mar 23 2018 |
13241 |
470.91 |
| Mar 23 2018 |
15339 |
448.82 |
| Mar 16 2018 |
10562 |
441.46 |
| Mar 16 2018 |
6461 |
460.78 |
| Mar 16 2018 |
13257 |
470.91 |
| Mar 16 2018 |
15301 |
448.82 |
| Mar 09 2018 |
6417 |
460.78 |
| Mar 09 2018 |
13158 |
470.91 |
| Mar 09 2018 |
10532 |
441.46 |
| Mar 09 2018 |
15278 |
448.82 |
| Mar 02 2018 |
6611 |
460.78 |
| Mar 02 2018 |
13276 |
470.91 |
| Mar 02 2018 |
10575 |
441.46 |
| Mar 02 2018 |
15499 |
448.82 |
| Feb 23 2018 |
10687 |
441.46 |
| Feb 23 2018 |
6758 |
460.78 |
| Feb 23 2018 |
13402 |
470.91 |
| Feb 23 2018 |
15619 |
448.82 |
| Feb 16 2018 |
6701 |
460.78 |
| Feb 16 2018 |
13364 |
470.91 |
| Feb 16 2018 |
10716 |
441.46 |
| Feb 16 2018 |
15621 |
448.82 |
| Feb 09 2018 |
13389 |
470.91 |
| Feb 09 2018 |
6723 |
460.78 |
| Feb 09 2018 |
12506 |
459.21 |
| Feb 09 2018 |
17475 |
463.11 |
| Feb 02 2018 |
6764 |
460.78 |
| Feb 02 2018 |
13330 |
470.91 |
| Feb 02 2018 |
12457 |
459.21 |
| Feb 02 2018 |
17386 |
463.11 |
| Jan 26 2018 |
6764 |
460.78 |
| Jan 26 2018 |
13360 |
470.91 |
| Jan 26 2018 |
12493 |
459.21 |
| Jan 26 2018 |
17412 |
463.11 |
| Jan 19 2018 |
13362 |
470.91 |
| Jan 19 2018 |
6764 |
460.78 |
| Jan 19 2018 |
12506 |
459.21 |
| Jan 19 2018 |
17418 |
463.11 |
| Jan 12 2018 |
6724 |
460.78 |
| Jan 12 2018 |
13337 |
470.91 |
| Jan 12 2018 |
12531 |
459.21 |
| Jan 12 2018 |
17421 |
463.11 |
| Jan 05 2018 |
12531 |
459.21 |
| Jan 05 2018 |
13371 |
470.91 |
| Jan 05 2018 |
6724 |
460.78 |
| Jan 05 2018 |
17446 |
463.11 |
| Dec 29 2017 |
13372 |
470.91 |
| Dec 29 2017 |
6755 |
460.78 |
| Dec 29 2017 |
12531 |
459.21 |
| Dec 29 2017 |
17447 |
463.11 |
| Dec 22 2017 |
13374 |
470.91 |
| Dec 22 2017 |
6755 |
460.78 |
| Dec 22 2017 |
12531 |
459.21 |
| Dec 22 2017 |
17449 |
463.11 |
| Dec 15 2017 |
12531 |
459.21 |
| Dec 15 2017 |
13366 |
470.91 |
| Dec 15 2017 |
6755 |
460.78 |
| Dec 15 2017 |
17444 |
463.11 |
| Dec 08 2017 |
12531 |
459.21 |
| Dec 08 2017 |
13366 |
470.91 |
| Dec 08 2017 |
6755 |
460.78 |
| Dec 08 2017 |
17444 |
463.11 |
| Dec 01 2017 |
13366 |
470.91 |
| Dec 01 2017 |
6754 |
460.78 |
| Dec 01 2017 |
12531 |
459.21 |
| Dec 01 2017 |
17444 |
463.11 |
| Nov 24 2017 |
12531 |
459.21 |
| Nov 24 2017 |
6754 |
460.78 |
| Nov 24 2017 |
13366 |
470.91 |
| Nov 24 2017 |
17444 |
463.11 |
| Nov 17 2017 |
12531 |
459.21 |
| Nov 17 2017 |
6754 |
460.78 |
| Nov 17 2017 |
13366 |
470.91 |
| Nov 17 2017 |
17444 |
463.11 |
| Nov 10 2017 |
6754 |
460.78 |
| Nov 10 2017 |
13366 |
470.91 |
| Nov 10 2017 |
12541 |
459.21 |
| Nov 10 2017 |
17453 |
463.11 |
| Nov 03 2017 |
13367 |
470.91 |
| Nov 03 2017 |
6754 |
460.78 |
| Nov 03 2017 |
12541 |
459.21 |
| Nov 03 2017 |
17454 |
463.11 |
| Oct 27 2017 |
12573 |
459.21 |
| Oct 27 2017 |
13367 |
470.91 |
| Oct 27 2017 |
6754 |
460.78 |
| Oct 27 2017 |
17491 |
463.11 |
| Oct 20 2017 |
6731 |
460.78 |
| Oct 20 2017 |
13385 |
470.91 |
| Oct 20 2017 |
12495 |
459.21 |
| Oct 20 2017 |
17432 |
463.11 |
| Oct 13 2017 |
13385 |
470.91 |
| Oct 13 2017 |
6747 |
460.78 |
| Oct 13 2017 |
12535 |
459.21 |
| Oct 13 2017 |
17459 |
463.11 |
| Oct 06 2017 |
6747 |
460.78 |
| Oct 06 2017 |
13374 |
470.91 |
| Oct 06 2017 |
12533 |
459.21 |
| Oct 06 2017 |
17459 |
463.11 |
| Sep 29 2017 |
12532 |
459.21 |
| Sep 29 2017 |
13391 |
470.91 |
| Sep 29 2017 |
6752 |
460.78 |
| Sep 29 2017 |
17372 |
463.11 |
| Sep 22 2017 |
13386 |
470.91 |
| Sep 22 2017 |
6745 |
460.78 |
| Sep 22 2017 |
12704 |
459.21 |
| Sep 22 2017 |
17533 |
463.11 |
| Sep 15 2017 |
13470 |
470.91 |
| Sep 15 2017 |
6624 |
460.78 |
| Sep 15 2017 |
12712 |
459.21 |
| Sep 15 2017 |
17615 |
463.11 |
| Sep 08 2017 |
12647 |
459.21 |
| Sep 08 2017 |
13492 |
470.91 |
| Sep 08 2017 |
6434 |
460.78 |
| Sep 08 2017 |
17735 |
463.11 |
| Sep 01 2017 |
13658 |
470.91 |
| Sep 01 2017 |
6523 |
460.78 |
| Sep 01 2017 |
11857 |
451.46 |
| Sep 01 2017 |
17536 |
461.19 |
| Aug 25 2017 |
6463 |
460.78 |
| Aug 25 2017 |
13689 |
470.91 |
| Aug 25 2017 |
12221 |
451.46 |
| Aug 25 2017 |
17903 |
461.19 |
| Aug 18 2017 |
6688 |
460.78 |
| Aug 18 2017 |
13723 |
470.91 |
| Aug 18 2017 |
12259 |
451.46 |
| Aug 18 2017 |
18007 |
461.19 |
| Aug 11 2017 |
13666 |
470.91 |
| Aug 11 2017 |
6620 |
460.78 |
| Aug 11 2017 |
12323 |
451.46 |
| Aug 11 2017 |
18044 |
461.19 |
| Aug 04 2017 |
13793 |
470.91 |
| Aug 04 2017 |
6725 |
460.78 |
| Aug 04 2017 |
12407 |
451.46 |
| Aug 04 2017 |
18235 |
461.19 |
| Jul 28 2017 |
6761 |
460.78 |
| Jul 28 2017 |
13837 |
470.91 |
| Jul 28 2017 |
12507 |
451.46 |
| Jul 28 2017 |
18362 |
461.19 |
| Jul 21 2017 |
12590 |
451.46 |
| Jul 21 2017 |
14075 |
472.29 |
| Jul 21 2017 |
18557 |
461.87 |
| Jul 14 2017 |
14162 |
472.29 |
| Jul 14 2017 |
12662 |
451.46 |
| Jul 14 2017 |
18623 |
461.87 |
| Jul 07 2017 |
14218 |
472.29 |
| Jul 07 2017 |
12703 |
451.46 |
| Jul 07 2017 |
18696 |
461.87 |
| Jun 30 2017 |
12747 |
451.46 |
| Jun 30 2017 |
14306 |
472.29 |
| Jun 30 2017 |
18752 |
461.87 |
| Jun 23 2017 |
12927 |
451.46 |
| Jun 23 2017 |
15384 |
472.29 |
| Jun 23 2017 |
18872 |
461.87 |
| Jun 16 2017 |
15466 |
472.29 |
| Jun 16 2017 |
12955 |
451.46 |
| Jun 16 2017 |
18883 |
461.87 |
| Jun 09 2017 |
12826 |
451.46 |
| Jun 09 2017 |
15552 |
472.29 |
| Jun 09 2017 |
18776 |
461.87 |
| Jun 02 2017 |
13146 |
451.46 |
| Jun 02 2017 |
15577 |
472.29 |
| Jun 02 2017 |
19036 |
461.87 |
| May 26 2017 |
13184 |
451.46 |
| May 26 2017 |
17693 |
451.46 |
| May 19 2017 |
13517 |
451.46 |
| May 19 2017 |
17897 |
451.46 |
