| Apr 25 2024 |
4683 |
412.09 |
| Apr 25 2024 |
9717 |
412.09 |
| Apr 24 2024 |
4678 |
412.09 |
| Apr 24 2024 |
9705 |
412.09 |
| Apr 17 2024 |
4905 |
412.09 |
| Apr 17 2024 |
9894 |
412.09 |
| Apr 10 2024 |
4879 |
412.09 |
| Apr 10 2024 |
9872 |
412.09 |
| Apr 03 2024 |
4920 |
412.09 |
| Apr 03 2024 |
9870 |
412.09 |
| Mar 27 2024 |
4977 |
412.09 |
| Mar 27 2024 |
9874 |
412.09 |
| Mar 21 2024 |
5032 |
412.09 |
| Mar 21 2024 |
9896 |
412.09 |
| Mar 14 2024 |
4895 |
412.09 |
| Mar 14 2024 |
9787 |
412.09 |
| Mar 07 2024 |
4908 |
412.09 |
| Mar 07 2024 |
9817 |
412.09 |
| Feb 29 2024 |
5021 |
412.09 |
| Feb 29 2024 |
9880 |
412.09 |
| Feb 22 2024 |
4999 |
412.09 |
| Feb 22 2024 |
9832 |
412.09 |
| Feb 15 2024 |
5000 |
412.09 |
| Feb 15 2024 |
9806 |
412.09 |
| Feb 08 2024 |
4980 |
412.09 |
| Feb 08 2024 |
9768 |
412.09 |
| Feb 01 2024 |
4806 |
412.09 |
| Feb 01 2024 |
9649 |
412.09 |
| Jan 25 2024 |
4783 |
412.09 |
| Jan 25 2024 |
9637 |
412.09 |
| Jan 18 2024 |
4783 |
412.09 |
| Jan 18 2024 |
9636 |
412.09 |
| Jan 11 2024 |
4783 |
412.09 |
| Jan 11 2024 |
9638 |
412.09 |
| Jan 04 2024 |
4783 |
412.09 |
| Jan 04 2024 |
9631 |
412.09 |
| Dec 28 2023 |
4783 |
412.09 |
| Dec 28 2023 |
9627 |
412.09 |
| Dec 21 2023 |
4783 |
412.09 |
| Dec 21 2023 |
9627 |
412.09 |
| Dec 14 2023 |
4783 |
412.09 |
| Dec 14 2023 |
9625 |
412.09 |
| Dec 07 2023 |
4783 |
412.09 |
| Dec 07 2023 |
9626 |
412.09 |
| Nov 30 2023 |
4770 |
412.09 |
| Nov 30 2023 |
9622 |
412.09 |
| Nov 23 2023 |
4770 |
412.09 |
| Nov 23 2023 |
9618 |
412.09 |
| Nov 16 2023 |
4770 |
412.09 |
| Nov 16 2023 |
9612 |
412.09 |
| Nov 09 2023 |
4770 |
412.09 |
| Nov 09 2023 |
9605 |
412.09 |
| Nov 02 2023 |
4770 |
412.09 |
| Nov 02 2023 |
9605 |
412.09 |
| Oct 26 2023 |
4689 |
412.09 |
| Oct 26 2023 |
9571 |
412.09 |
| Oct 19 2023 |
4712 |
412.09 |
| Oct 19 2023 |
9527 |
412.09 |
| Oct 12 2023 |
4710 |
412.09 |
| Oct 12 2023 |
9524 |
412.09 |
| Oct 05 2023 |
4706 |
412.09 |
| Oct 05 2023 |
9391 |
412.09 |
| Sep 28 2023 |
5092 |
420.64 |
| Sep 28 2023 |
9975 |
420.64 |
| Sep 21 2023 |
5078 |
420.64 |
| Sep 21 2023 |
9962 |
420.64 |
| Sep 14 2023 |
5129 |
420.64 |
| Sep 14 2023 |
9994 |
420.64 |
| Sep 07 2023 |
5159 |
420.64 |
| Sep 07 2023 |
10041 |
420.64 |
| Aug 31 2023 |
5160 |
420.64 |
| Aug 31 2023 |
10083 |
420.64 |
| Aug 24 2023 |
5190 |
420.64 |
| Aug 24 2023 |
9984 |
420.64 |
| Aug 17 2023 |
5171 |
420.64 |
| Aug 17 2023 |
10041 |
420.64 |
| Aug 10 2023 |
5190 |
420.64 |
| Aug 10 2023 |
10076 |
420.64 |
| Aug 03 2023 |
4961 |
416.34 |
| Aug 03 2023 |
9792 |
416.34 |
| Jul 27 2023 |
4984 |
416.34 |
| Jul 27 2023 |
9789 |
416.34 |
| Jul 20 2023 |
5020 |
416.34 |
| Jul 20 2023 |
9740 |
416.34 |
| Jul 13 2023 |
4998 |
416.34 |
| Jul 13 2023 |
9758 |
416.34 |
| Jul 06 2023 |
5048 |
416.34 |
| Jul 06 2023 |
9759 |
416.34 |
| Jun 29 2023 |
5026 |
416.34 |
| Jun 29 2023 |
9739 |
416.34 |
| Jun 22 2023 |
5040 |
416.34 |
| Jun 22 2023 |
9697 |
416.34 |
| Jun 15 2023 |
5037 |
416.34 |
| Jun 15 2023 |
9745 |
416.34 |
| Jun 08 2023 |
5085 |
416.34 |
| Jun 08 2023 |
9806 |
416.34 |
| Jun 01 2023 |
5164 |
416.34 |
| Jun 01 2023 |
9813 |
416.34 |
| May 25 2023 |
5088 |
416.34 |
| May 25 2023 |
9723 |
416.34 |
| May 18 2023 |
5081 |
416.34 |
| May 18 2023 |
9687 |
416.34 |
| May 11 2023 |
5334 |
425.55 |
| May 11 2023 |
10219 |
425.55 |
| May 04 2023 |
5207 |
425.55 |
| May 04 2023 |
10062 |
425.55 |
| Apr 27 2023 |
5132 |
425.55 |
| Apr 27 2023 |
9952 |
425.55 |
| Apr 20 2023 |
5083 |
425.55 |
| Apr 20 2023 |
9882 |
425.55 |
| Apr 13 2023 |
5034 |
425.55 |
| Apr 13 2023 |
9847 |
425.55 |
| Apr 06 2023 |
4971 |
425.55 |
| Apr 06 2023 |
9790 |
425.55 |
| Mar 30 2023 |
4908 |
425.55 |
| Mar 30 2023 |
9756 |
425.55 |
| Mar 23 2023 |
4862 |
425.55 |
| Mar 23 2023 |
9705 |
425.55 |
| Mar 16 2023 |
5075 |
435.04 |
| Mar 16 2023 |
10159 |
435.04 |
| Mar 09 2023 |
4919 |
435.04 |
| Mar 09 2023 |
10053 |
435.04 |
| Mar 02 2023 |
4886 |
435.04 |
| Mar 02 2023 |
10004 |
435.04 |
| Feb 23 2023 |
4907 |
435.04 |
| Feb 23 2023 |
10011 |
435.04 |
| Feb 16 2023 |
4809 |
435.04 |
| Feb 16 2023 |
9892 |
435.04 |
| Feb 09 2023 |
4810 |
435.04 |
| Feb 09 2023 |
9878 |
435.04 |
| Feb 02 2023 |
4807 |
435.04 |
| Feb 02 2023 |
9865 |
435.04 |
| Jan 26 2023 |
4805 |
435.04 |
| Jan 26 2023 |
9841 |
435.04 |
| Jan 19 2023 |
4805 |
435.04 |
| Jan 19 2023 |
9830 |
435.04 |
| Jan 12 2023 |
4805 |
435.04 |
| Jan 12 2023 |
9829 |
435.04 |
| Jan 05 2023 |
4805 |
435.04 |
| Jan 05 2023 |
9831 |
435.04 |
| Dec 29 2022 |
4805 |
435.04 |
| Dec 29 2022 |
9831 |
435.04 |
| Dec 22 2022 |
4805 |
435.04 |
| Dec 22 2022 |
9831 |
435.04 |
| Dec 15 2022 |
4785 |
435.04 |
| Dec 15 2022 |
9813 |
435.04 |
| Dec 08 2022 |
4785 |
435.04 |
| Dec 08 2022 |
9806 |
435.04 |
| Dec 01 2022 |
4785 |
435.04 |
| Dec 01 2022 |
9806 |
435.04 |
| Nov 24 2022 |
4785 |
435.04 |
| Nov 24 2022 |
9806 |
435.04 |
| Nov 17 2022 |
4762 |
435.04 |
| Nov 17 2022 |
9793 |
435.04 |
| Nov 10 2022 |
4763 |
435.04 |
| Nov 10 2022 |
9794 |
435.04 |
| Nov 03 2022 |
4762 |
435.04 |
| Nov 03 2022 |
9765 |
435.04 |
| Oct 27 2022 |
4762 |
435.04 |
| Oct 27 2022 |
9753 |
435.04 |
| Oct 20 2022 |
4768 |
435.04 |
| Oct 20 2022 |
9763 |
435.04 |
| Oct 13 2022 |
4765 |
435.04 |
| Oct 13 2022 |
9749 |
435.04 |
| Oct 06 2022 |
4769 |
435.04 |
| Oct 06 2022 |
9756 |
435.04 |
| Sep 29 2022 |
4762 |
435.04 |
| Sep 29 2022 |
9761 |
435.04 |
| Sep 22 2022 |
4750 |
435.04 |
| Sep 22 2022 |
9749 |
435.04 |
| Sep 15 2022 |
4741 |
435.04 |
| Sep 15 2022 |
9745 |
435.04 |
| Sep 08 2022 |
4750 |
435.04 |
| Sep 08 2022 |
9710 |
435.04 |
| Sep 01 2022 |
4713 |
435.04 |
| Sep 01 2022 |
9604 |
435.04 |
| Aug 25 2022 |
4857 |
433.38 |
| Aug 25 2022 |
6113 |
433.38 |
| Aug 18 2022 |
4858 |
433.38 |
| Aug 18 2022 |
6129 |
433.38 |
| Aug 11 2022 |
4863 |
433.38 |
| Aug 11 2022 |
6049 |
433.38 |
| Aug 04 2022 |
4851 |
433.38 |
| Aug 04 2022 |
6039 |
433.38 |
| Jul 28 2022 |
4823 |
433.38 |
| Jul 28 2022 |
5967 |
433.38 |
| Jul 21 2022 |
4746 |
433.38 |
| Jul 21 2022 |
5934 |
433.38 |
| Jul 14 2022 |
4748 |
433.38 |
| Jul 14 2022 |
5938 |
433.38 |
| Jul 07 2022 |
4744 |
433.38 |
| Jul 07 2022 |
5782 |
433.38 |
| Jun 30 2022 |
4730 |
433.38 |
| Jun 30 2022 |
5768 |
433.38 |
| Jun 23 2022 |
4724 |
433.38 |
| Jun 23 2022 |
5757 |
433.38 |
| Jun 16 2022 |
4666 |
433.38 |
| Jun 16 2022 |
5751 |
433.38 |
| Jun 09 2022 |
4585 |
433.38 |
| Jun 09 2022 |
5807 |
433.38 |
| Jun 02 2022 |
4531 |
433.38 |
| Jun 02 2022 |
5815 |
433.38 |
| May 26 2022 |
4512 |
433.38 |
| May 26 2022 |
5803 |
433.38 |
| May 19 2022 |
4332 |
429.72 |
| May 19 2022 |
5596 |
429.72 |
| May 12 2022 |
4320 |
429.72 |
| May 12 2022 |
5572 |
429.72 |
| May 05 2022 |
4163 |
429.72 |
| May 05 2022 |
5275 |
429.72 |
| Apr 28 2022 |
4309 |
429.72 |
| Apr 28 2022 |
5479 |
429.72 |
| Apr 21 2022 |
4031 |
429.72 |
| Apr 21 2022 |
5157 |
429.72 |
| Apr 14 2022 |
4046 |
429.72 |
| Apr 14 2022 |
5157 |
429.72 |
| Apr 07 2022 |
4026 |
429.72 |
| Apr 07 2022 |
5160 |
429.72 |
| Mar 31 2022 |
4040 |
429.72 |
| Mar 31 2022 |
5056 |
429.72 |
| Mar 24 2022 |
3950 |
429.72 |
| Mar 24 2022 |
5006 |
429.72 |
| Mar 17 2022 |
3945 |
429.72 |
| Mar 17 2022 |
4998 |
429.72 |
| Mar 10 2022 |
3953 |
429.72 |
| Mar 10 2022 |
4957 |
429.72 |
| Mar 03 2022 |
3918 |
429.72 |
| Mar 03 2022 |
4924 |
429.72 |
| Feb 24 2022 |
3694 |
429.72 |
| Feb 24 2022 |
4853 |
429.72 |
| Feb 17 2022 |
3368 |
429.72 |
| Feb 17 2022 |
4338 |
429.72 |
| Feb 10 2022 |
3391 |
429.72 |
| Feb 10 2022 |
4260 |
429.72 |
| Feb 03 2022 |
3433 |
429.72 |
| Feb 03 2022 |
4282 |
429.72 |
| Jan 27 2022 |
3438 |
429.72 |
| Jan 27 2022 |
4300 |
429.72 |
| Jan 20 2022 |
3457 |
429.72 |
| Jan 20 2022 |
4304 |
429.72 |
| Jan 13 2022 |
3457 |
429.72 |
| Jan 13 2022 |
4320 |
429.72 |
| Jan 06 2022 |
3457 |
429.72 |
| Jan 06 2022 |
4321 |
429.72 |
| Dec 30 2021 |
3459 |
429.72 |
| Dec 30 2021 |
4326 |
429.72 |
| Dec 23 2021 |
3459 |
429.72 |
| Dec 23 2021 |
4326 |
429.72 |
| Dec 16 2021 |
3459 |
429.72 |
| Dec 16 2021 |
4326 |
429.72 |
| Dec 09 2021 |
3459 |
429.72 |
| Dec 09 2021 |
4326 |
429.72 |
| Dec 02 2021 |
3459 |
429.72 |
| Dec 02 2021 |
4326 |
429.72 |
| Nov 25 2021 |
3459 |
429.72 |
| Nov 25 2021 |
4326 |
429.72 |
| Nov 18 2021 |
3459 |
429.72 |
| Nov 18 2021 |
4327 |
429.72 |
| Nov 11 2021 |
3460 |
429.72 |
| Nov 11 2021 |
4328 |
429.72 |
| Nov 04 2021 |
3464 |
429.72 |
| Nov 04 2021 |
4374 |
429.72 |
| Oct 28 2021 |
3464 |
429.72 |
| Oct 28 2021 |
4375 |
429.72 |
| Oct 21 2021 |
3464 |
429.72 |
| Oct 21 2021 |
4394 |
429.72 |
| Oct 14 2021 |
3457 |
429.72 |
| Oct 14 2021 |
4390 |
429.72 |
| Oct 07 2021 |
3464 |
429.72 |
| Oct 07 2021 |
4395 |
429.72 |
| Sep 30 2021 |
3474 |
429.72 |
| Sep 30 2021 |
4351 |
429.72 |
| Sep 23 2021 |
3520 |
429.72 |
| Sep 23 2021 |
4345 |
429.72 |
| Sep 16 2021 |
3469 |
429.72 |
| Sep 16 2021 |
4316 |
429.72 |
| Sep 09 2021 |
3511 |
429.72 |
| Sep 09 2021 |
4317 |
429.72 |
| Sep 02 2021 |
2373 |
396.56 |
| Sep 02 2021 |
2929 |
396.56 |
| Aug 26 2021 |
2360 |
396.56 |
| Aug 26 2021 |
2828 |
396.56 |
| Aug 19 2021 |
2384 |
396.56 |
| Aug 19 2021 |
2867 |
396.56 |
| Aug 12 2021 |
2369 |
396.56 |
| Aug 12 2021 |
2860 |
396.56 |
| Aug 05 2021 |
2356 |
396.56 |
| Aug 05 2021 |
2818 |
396.56 |
| Jul 29 2021 |
2375 |
396.56 |
| Jul 29 2021 |
2815 |
396.56 |
| Jul 22 2021 |
2288 |
396.56 |
| Jul 22 2021 |
2631 |
396.56 |
| Jul 15 2021 |
2382 |
396.56 |
| Jul 15 2021 |
3895 |
445.45 |
| Jul 15 2021 |
5168 |
412.86 |
| Jul 08 2021 |
2320 |
396.56 |
| Jul 08 2021 |
3858 |
445.45 |
| Jul 08 2021 |
5205 |
412.86 |
| Jul 01 2021 |
2314 |
396.56 |
| Jul 01 2021 |
3796 |
445.45 |
| Jul 01 2021 |
5240 |
412.86 |
| Jun 24 2021 |
2319 |
396.56 |
| Jun 24 2021 |
3767 |
445.45 |
| Jun 24 2021 |
5275 |
412.86 |
| Jun 17 2021 |
2253 |
396.56 |
| Jun 17 2021 |
3599 |
445.45 |
| Jun 17 2021 |
5156 |
412.86 |
| Jun 10 2021 |
2241 |
396.56 |
| Jun 10 2021 |
3546 |
445.45 |
| Jun 10 2021 |
4976 |
412.86 |
| Jun 03 2021 |
4943 |
412.86 |
| May 27 2021 |
2157 |
396.56 |
| May 27 2021 |
3540 |
445.45 |
| May 27 2021 |
4071 |
412.86 |
| May 07 2021 |
9566 |
424.2 |
| Sep 04 2020 |
616 |
363.39 |
| Sep 04 2020 |
990 |
363.39 |
| Aug 28 2020 |
700 |
363.39 |
| Aug 28 2020 |
1130 |
363.39 |
| Aug 21 2020 |
750 |
363.39 |
| Aug 21 2020 |
1230 |
363.39 |
| Aug 14 2020 |
759 |
363.39 |
| Aug 14 2020 |
1241 |
363.39 |
| Aug 07 2020 |
817 |
363.39 |
| Aug 07 2020 |
1313 |
363.39 |
| Jul 31 2020 |
851 |
363.39 |
| Jul 31 2020 |
1380 |
363.39 |
| Jul 24 2020 |
890 |
363.39 |
| Jul 24 2020 |
1480 |
363.39 |
| Jul 17 2020 |
5043 |
445.45 |
| Jul 17 2020 |
974 |
363.39 |
| Jul 17 2020 |
3879 |
404.42 |
| Jul 10 2020 |
1010 |
363.39 |
| Jul 10 2020 |
5407 |
445.45 |
| Jul 10 2020 |
4105 |
404.42 |
| Jul 03 2020 |
5464 |
445.45 |
| Jul 03 2020 |
1026 |
363.39 |
| Jul 03 2020 |
4143 |
404.42 |
| Jun 26 2020 |
5846 |
445.45 |
| Jun 26 2020 |
1094 |
363.39 |
| Jun 26 2020 |
4418 |
404.42 |
| Jun 19 2020 |
6020 |
445.45 |
| Jun 19 2020 |
1152 |
363.39 |
| Jun 19 2020 |
4634 |
404.42 |
| Jun 12 2020 |
6232 |
445.45 |
| Jun 12 2020 |
1177 |
363.39 |
| Jun 12 2020 |
4776 |
404.42 |
| Jun 05 2020 |
6494 |
445.45 |
| Jun 05 2020 |
1192 |
363.39 |
| Jun 05 2020 |
4927 |
404.42 |
| May 29 2020 |
6763 |
445.45 |
| May 29 2020 |
1247 |
363.39 |
| May 29 2020 |
5087 |
404.42 |
| May 22 2020 |
1308 |
363.39 |
| May 22 2020 |
6945 |
444.47 |
| May 22 2020 |
7227 |
424.2 |
| May 15 2020 |
7101 |
444.47 |
| May 15 2020 |
1364 |
363.39 |
| May 15 2020 |
7478 |
424.2 |
| May 08 2020 |
7260 |
444.47 |
| May 08 2020 |
1408 |
363.39 |
| May 08 2020 |
7652 |
424.2 |
| May 01 2020 |
3447 |
398.35 |
| May 01 2020 |
7612 |
444.47 |
| May 01 2020 |
8297 |
426.02 |
| Apr 24 2020 |
7875 |
444.47 |
| Apr 24 2020 |
3578 |
398.35 |
| Apr 24 2020 |
8828 |
426.02 |
| Apr 17 2020 |
3759 |
398.35 |
| Apr 17 2020 |
7919 |
444.47 |
| Apr 17 2020 |
9057 |
426.02 |
| Apr 10 2020 |
5684 |
420.78 |
| Apr 10 2020 |
8101 |
444.47 |
| Apr 10 2020 |
9257 |
426.02 |
| Apr 03 2020 |
8303 |
444.47 |
| Apr 03 2020 |
5926 |
420.78 |
| Apr 03 2020 |
9539 |
426.02 |
| Mar 27 2020 |
8468 |
444.47 |
| Mar 27 2020 |
6168 |
420.78 |
| Mar 27 2020 |
9832 |
426.02 |
| Mar 20 2020 |
8602 |
444.47 |
| Mar 20 2020 |
6276 |
420.78 |
| Mar 20 2020 |
9969 |
426.02 |
| Mar 13 2020 |
6415 |
420.78 |
| Mar 13 2020 |
8661 |
444.47 |
| Mar 13 2020 |
10103 |
426.02 |
| Mar 06 2020 |
8726 |
444.47 |
| Mar 06 2020 |
6520 |
420.78 |
| Mar 06 2020 |
10193 |
426.02 |
| Feb 28 2020 |
8711 |
444.47 |
| Feb 28 2020 |
6614 |
420.78 |
| Feb 28 2020 |
10240 |
426.02 |
| Feb 21 2020 |
6529 |
420.78 |
| Feb 21 2020 |
8603 |
444.47 |
| Feb 21 2020 |
10123 |
426.02 |
| Feb 14 2020 |
8648 |
444.47 |
| Feb 14 2020 |
6542 |
420.78 |
| Feb 14 2020 |
10145 |
426.02 |
| Feb 07 2020 |
8586 |
444.47 |
| Feb 07 2020 |
6535 |
420.78 |
| Feb 07 2020 |
10092 |
426.02 |
| Jan 31 2020 |
8601 |
444.47 |
| Jan 31 2020 |
6578 |
420.78 |
| Jan 31 2020 |
10125 |
426.02 |
| Jan 24 2020 |
6573 |
420.78 |
| Jan 24 2020 |
8621 |
444.47 |
| Jan 24 2020 |
10114 |
426.02 |
| Jan 17 2020 |
8549 |
444.47 |
| Jan 17 2020 |
6579 |
420.78 |
| Jan 17 2020 |
10063 |
426.02 |
| Jan 10 2020 |
8547 |
444.47 |
| Jan 10 2020 |
6579 |
420.78 |
| Jan 10 2020 |
10064 |
426.02 |
| Jan 03 2020 |
8554 |
444.47 |
| Jan 03 2020 |
6581 |
420.78 |
| Jan 03 2020 |
10070 |
426.02 |
| Dec 27 2019 |
8549 |
444.47 |
| Dec 27 2019 |
6581 |
420.78 |
| Dec 27 2019 |
10069 |
426.02 |
| Dec 20 2019 |
8549 |
444.47 |
| Dec 20 2019 |
6581 |
420.78 |
| Dec 20 2019 |
10069 |
426.02 |
| Dec 13 2019 |
8550 |
444.47 |
| Dec 13 2019 |
6581 |
420.78 |
| Dec 13 2019 |
10071 |
426.02 |
| Dec 06 2019 |
6581 |
420.78 |
| Dec 06 2019 |
8544 |
444.47 |
| Dec 06 2019 |
10062 |
426.02 |
| Nov 29 2019 |
8528 |
444.47 |
| Nov 29 2019 |
6581 |
420.78 |
| Nov 29 2019 |
10064 |
426.02 |
| Nov 22 2019 |
8528 |
444.47 |
| Nov 22 2019 |
6581 |
420.78 |
| Nov 22 2019 |
10064 |
426.02 |
| Nov 15 2019 |
6581 |
420.78 |
| Nov 15 2019 |
8529 |
444.47 |
| Nov 15 2019 |
10069 |
426.02 |
| Nov 08 2019 |
8533 |
444.47 |
| Nov 08 2019 |
6561 |
420.78 |
| Nov 08 2019 |
10032 |
426.02 |
| Nov 01 2019 |
9123 |
449.47 |
| Nov 01 2019 |
8527 |
444.47 |
| Nov 01 2019 |
12571 |
446.47 |
| Oct 25 2019 |
9123 |
449.47 |
| Oct 25 2019 |
8544 |
444.47 |
| Oct 25 2019 |
12588 |
446.47 |
| Oct 18 2019 |
8544 |
444.47 |
| Oct 18 2019 |
9160 |
449.47 |
| Oct 18 2019 |
12606 |
446.47 |
| Oct 11 2019 |
8545 |
444.47 |
| Oct 11 2019 |
9144 |
449.47 |
| Oct 11 2019 |
12594 |
446.47 |
| Oct 04 2019 |
8559 |
444.47 |
| Oct 04 2019 |
9124 |
449.47 |
| Oct 04 2019 |
12580 |
446.47 |
| Sep 27 2019 |
9127 |
449.47 |
| Sep 27 2019 |
8559 |
444.47 |
| Sep 27 2019 |
12696 |
446.47 |
| Sep 20 2019 |
8566 |
444.47 |
| Sep 20 2019 |
9110 |
449.47 |
| Sep 20 2019 |
12693 |
446.47 |
| Sep 13 2019 |
8520 |
444.47 |
| Sep 13 2019 |
9174 |
449.47 |
| Sep 13 2019 |
12686 |
446.47 |
| Sep 06 2019 |
6513 |
420.05 |
| Sep 06 2019 |
8532 |
444.47 |
| Sep 06 2019 |
10122 |
425.58 |
| Aug 30 2019 |
8638 |
444.47 |
| Aug 30 2019 |
6566 |
420.05 |
| Aug 30 2019 |
10170 |
425.58 |
| Aug 23 2019 |
10227 |
459.74 |
| Aug 23 2019 |
6648 |
420.05 |
| Aug 23 2019 |
10268 |
425.58 |
| Aug 16 2019 |
10234 |
459.74 |
| Aug 16 2019 |
6633 |
420.05 |
| Aug 16 2019 |
10256 |
425.58 |
| Aug 09 2019 |
6634 |
420.05 |
| Aug 09 2019 |
10262 |
459.74 |
| Aug 09 2019 |
10293 |
425.58 |
| Aug 02 2019 |
10361 |
459.74 |
| Aug 02 2019 |
6688 |
420.05 |
| Aug 02 2019 |
10364 |
425.58 |
| Jul 26 2019 |
10431 |
459.74 |
| Jul 26 2019 |
6721 |
420.05 |
| Jul 26 2019 |
10439 |
425.58 |
| Jul 19 2019 |
10899 |
464.5 |
| Jul 19 2019 |
6857 |
420.05 |
| Jul 19 2019 |
11026 |
429.62 |
| Jul 12 2019 |
11064 |
464.5 |
| Jul 12 2019 |
6879 |
420.05 |
| Jul 12 2019 |
11161 |
429.62 |
| Jul 05 2019 |
11400 |
464.5 |
| Jul 05 2019 |
7045 |
420.05 |
| Jul 05 2019 |
11468 |
429.62 |
| Jun 28 2019 |
11545 |
464.5 |
| Jun 28 2019 |
7114 |
420.05 |
| Jun 28 2019 |
11648 |
429.62 |
| Jun 21 2019 |
7110 |
420.05 |
| Jun 21 2019 |
11516 |
464.5 |
| Jun 21 2019 |
11532 |
429.62 |
| Jun 14 2019 |
11688 |
464.5 |
| Jun 14 2019 |
7107 |
420.05 |
| Jun 14 2019 |
11618 |
429.62 |
| Jun 07 2019 |
11901 |
464.5 |
| Jun 07 2019 |
7164 |
420.05 |
| Jun 07 2019 |
11765 |
429.62 |
| May 31 2019 |
7157 |
420.05 |
| May 31 2019 |
11838 |
464.5 |
| May 31 2019 |
6673 |
480.95 |
| May 31 2019 |
11791 |
429.62 |
| May 24 2019 |
15702 |
505.54 |
| May 24 2019 |
6598 |
480.95 |
| May 24 2019 |
7138 |
420.05 |
| May 24 2019 |
13543 |
441.42 |
| May 17 2019 |
7157 |
420.05 |
| May 17 2019 |
15763 |
505.54 |
| May 17 2019 |
6686 |
480.95 |
| May 17 2019 |
13538 |
441.42 |
| May 10 2019 |
7214 |
420.05 |
| May 10 2019 |
6666 |
480.95 |
| May 10 2019 |
15729 |
505.54 |
| May 10 2019 |
13475 |
441.42 |
| May 03 2019 |
15735 |
505.54 |
| May 03 2019 |
6726 |
480.95 |
| May 03 2019 |
6653 |
413.42 |
| May 03 2019 |
13933 |
444.13 |
| Apr 26 2019 |
15706 |
505.54 |
| Apr 26 2019 |
6724 |
480.95 |
| Apr 26 2019 |
6710 |
413.42 |
| Apr 26 2019 |
13655 |
444.13 |
| Apr 19 2019 |
15867 |
505.54 |
| Apr 19 2019 |
6781 |
480.95 |
| Apr 19 2019 |
6670 |
413.42 |
| Apr 19 2019 |
13601 |
444.13 |
| Apr 18 2019 |
6681 |
413.42 |
| Apr 18 2019 |
15883 |
505.54 |
| Apr 18 2019 |
6790 |
480.95 |
| Apr 12 2019 |
16052 |
505.54 |
| Apr 12 2019 |
6784 |
480.95 |
| Apr 12 2019 |
2512 |
361.21 |
| Apr 12 2019 |
12145 |
433.38 |
| Apr 05 2019 |
15733 |
505.54 |
| Apr 05 2019 |
6690 |
480.95 |
| Apr 05 2019 |
2387 |
361.21 |
| Apr 05 2019 |
11790 |
433.38 |
| Mar 29 2019 |
15522 |
505.54 |
| Mar 29 2019 |
6394 |
480.95 |
| Mar 29 2019 |
3971 |
385.67 |
| Mar 29 2019 |
10653 |
425.63 |
| Mar 22 2019 |
3944 |
385.67 |
| Mar 22 2019 |
15261 |
505.54 |
| Mar 22 2019 |
6524 |
480.95 |
| Mar 22 2019 |
10557 |
425.63 |
| Mar 15 2019 |
6798 |
480.95 |
| Mar 15 2019 |
15190 |
505.54 |
| Mar 15 2019 |
4040 |
385.67 |
| Mar 15 2019 |
10608 |
425.63 |
| Mar 08 2019 |
6514 |
480.95 |
| Mar 08 2019 |
15082 |
505.54 |
| Mar 08 2019 |
3956 |
385.67 |
| Mar 08 2019 |
10438 |
425.63 |
| Mar 01 2019 |
15102 |
505.54 |
| Mar 01 2019 |
6666 |
480.95 |
| Mar 01 2019 |
3993 |
385.67 |
| Mar 01 2019 |
10494 |
425.63 |
| Feb 22 2019 |
4007 |
385.67 |
| Feb 22 2019 |
15122 |
505.54 |
| Feb 22 2019 |
6673 |
480.95 |
| Feb 22 2019 |
10517 |
425.63 |
| Feb 15 2019 |
15043 |
505.54 |
| Feb 15 2019 |
6657 |
480.95 |
| Feb 15 2019 |
4019 |
385.67 |
| Feb 15 2019 |
10449 |
425.63 |
| Feb 08 2019 |
14867 |
505.54 |
| Feb 08 2019 |
6803 |
480.95 |
| Feb 08 2019 |
4008 |
385.67 |
| Feb 08 2019 |
10389 |
425.63 |
| Feb 01 2019 |
6821 |
480.95 |
| Feb 01 2019 |
14893 |
505.54 |
| Feb 01 2019 |
4020 |
385.67 |
| Feb 01 2019 |
10395 |
425.63 |
| Jan 25 2019 |
6821 |
480.95 |
| Jan 25 2019 |
14902 |
505.54 |
| Jan 25 2019 |
4023 |
385.67 |
| Jan 25 2019 |
10431 |
425.63 |
| Jan 18 2019 |
6845 |
480.95 |
| Jan 18 2019 |
14924 |
505.54 |
| Jan 18 2019 |
4043 |
385.67 |
| Jan 18 2019 |
10443 |
425.63 |
| Jan 11 2019 |
14901 |
505.54 |
| Jan 11 2019 |
6845 |
480.95 |
| Jan 11 2019 |
4043 |
385.67 |
| Jan 11 2019 |
10442 |
425.63 |
| Jan 04 2019 |
4044 |
385.67 |
| Jan 04 2019 |
14918 |
505.54 |
| Jan 04 2019 |
6845 |
480.95 |
| Jan 04 2019 |
10452 |
425.63 |
| Dec 28 2018 |
6848 |
480.95 |
| Dec 28 2018 |
14918 |
505.54 |
| Dec 28 2018 |
4044 |
385.67 |
| Dec 28 2018 |
10452 |
425.63 |
| Dec 21 2018 |
6848 |
480.95 |
| Dec 21 2018 |
14918 |
505.54 |
| Dec 21 2018 |
4044 |
385.67 |
| Dec 21 2018 |
10452 |
425.63 |
| Dec 14 2018 |
4044 |
385.67 |
| Dec 14 2018 |
6848 |
480.95 |
| Dec 14 2018 |
14918 |
505.54 |
| Dec 14 2018 |
10452 |
425.63 |
| Dec 07 2018 |
14906 |
505.54 |
| Dec 07 2018 |
6834 |
480.95 |
| Dec 07 2018 |
4044 |
385.67 |
| Dec 07 2018 |
10452 |
425.63 |
| Nov 30 2018 |
4044 |
385.67 |
| Nov 30 2018 |
14906 |
505.54 |
| Nov 30 2018 |
6834 |
480.95 |
| Nov 30 2018 |
10452 |
425.63 |
| Nov 23 2018 |
4044 |
385.67 |
| Nov 23 2018 |
14906 |
505.54 |
| Nov 23 2018 |
6837 |
480.95 |
| Nov 23 2018 |
10452 |
425.63 |
| Nov 16 2018 |
14906 |
505.54 |
| Nov 16 2018 |
6837 |
480.95 |
| Nov 16 2018 |
4044 |
385.67 |
| Nov 16 2018 |
10452 |
425.63 |
| Nov 09 2018 |
6837 |
480.95 |
| Nov 09 2018 |
14906 |
505.54 |
| Nov 09 2018 |
4044 |
385.67 |
| Nov 09 2018 |
10452 |
425.63 |
| Nov 02 2018 |
14906 |
505.54 |
| Nov 02 2018 |
6837 |
480.95 |
| Nov 02 2018 |
4044 |
385.67 |
| Nov 02 2018 |
10427 |
425.63 |
| Oct 26 2018 |
4042 |
385.67 |
| Oct 26 2018 |
6837 |
480.95 |
| Oct 26 2018 |
14906 |
505.54 |
| Oct 26 2018 |
10425 |
425.63 |
| Oct 19 2018 |
6837 |
480.95 |
| Oct 19 2018 |
14906 |
505.54 |
| Oct 19 2018 |
4050 |
385.67 |
| Oct 19 2018 |
10450 |
425.63 |
| Oct 12 2018 |
14882 |
505.54 |
| Oct 12 2018 |
6823 |
480.95 |
| Oct 12 2018 |
4038 |
385.67 |
| Oct 12 2018 |
10412 |
425.63 |
| Oct 05 2018 |
4059 |
385.67 |
| Oct 05 2018 |
14845 |
505.54 |
| Oct 05 2018 |
6823 |
480.95 |
| Oct 05 2018 |
10496 |
425.63 |
| Sep 28 2018 |
6830 |
480.95 |
| Sep 28 2018 |
14856 |
505.54 |
| Sep 28 2018 |
5931 |
410.14 |
| Sep 28 2018 |
14219 |
457.84 |
| Sep 21 2018 |
6753 |
480.95 |
| Sep 21 2018 |
14816 |
505.54 |
| Sep 21 2018 |
5907 |
410.14 |
| Sep 21 2018 |
14195 |
457.84 |
| Sep 14 2018 |
14887 |
505.54 |
| Sep 14 2018 |
6904 |
480.95 |
| Sep 14 2018 |
5914 |
410.14 |
| Sep 14 2018 |
14233 |
457.84 |
| Sep 07 2018 |
6936 |
480.95 |
| Sep 07 2018 |
6377 |
414.32 |
| Sep 07 2018 |
15023 |
505.54 |
| Sep 07 2018 |
12848 |
444.73 |
| Aug 31 2018 |
6410 |
414.32 |
| Aug 31 2018 |
15128 |
505.54 |
| Aug 31 2018 |
7027 |
480.95 |
| Aug 31 2018 |
12927 |
444.73 |
| Aug 24 2018 |
6406 |
414.32 |
| Aug 24 2018 |
7123 |
480.95 |
| Aug 24 2018 |
9182 |
414.32 |
| Aug 17 2018 |
6394 |
414.32 |
| Aug 17 2018 |
7117 |
480.95 |
| Aug 17 2018 |
9265 |
414.32 |
| Aug 10 2018 |
7109 |
480.95 |
| Aug 10 2018 |
6431 |
414.32 |
| Aug 10 2018 |
9367 |
414.32 |
| Aug 03 2018 |
7163 |
480.95 |
| Aug 03 2018 |
6560 |
414.32 |
| Aug 03 2018 |
9446 |
414.32 |
| Jul 27 2018 |
7245 |
480.95 |
| Jul 27 2018 |
6608 |
414.32 |
| Jul 27 2018 |
9483 |
414.32 |
| Jul 20 2018 |
7374 |
480.95 |
| Jul 20 2018 |
6584 |
414.32 |
| Jul 20 2018 |
9650 |
414.32 |
| Jul 13 2018 |
6746 |
414.32 |
| Jul 13 2018 |
7457 |
480.95 |
| Jul 13 2018 |
9545 |
414.32 |
| Jul 06 2018 |
6548 |
414.32 |
| Jul 06 2018 |
7447 |
480.95 |
| Jul 06 2018 |
9287 |
414.32 |
| Jun 29 2018 |
6562 |
414.32 |
| Jun 29 2018 |
7419 |
480.95 |
| Jun 29 2018 |
9294 |
414.32 |
| Jun 22 2018 |
7515 |
480.95 |
| Jun 22 2018 |
6720 |
414.32 |
| Jun 22 2018 |
9532 |
414.32 |
| Jun 15 2018 |
7530 |
480.95 |
| Jun 15 2018 |
6749 |
414.32 |
| Jun 15 2018 |
9563 |
414.32 |
| Jun 08 2018 |
7625 |
480.95 |
| Jun 08 2018 |
6803 |
414.32 |
| Jun 08 2018 |
9703 |
414.32 |
| Jun 01 2018 |
7075 |
414.32 |
| Jun 01 2018 |
9982 |
414.32 |
| May 25 2018 |
7105 |
414.32 |
| May 25 2018 |
10113 |
414.32 |
| May 18 2018 |
7176 |
414.32 |
| May 18 2018 |
10094 |
414.32 |
| May 11 2018 |
8453 |
426.7 |
| May 11 2018 |
11836 |
426.7 |
| May 04 2018 |
8627 |
426.7 |
| May 04 2018 |
11978 |
426.7 |
| Apr 27 2018 |
8583 |
426.7 |
| Apr 27 2018 |
11939 |
426.7 |
| Apr 20 2018 |
8568 |
426.7 |
| Apr 20 2018 |
11982 |
426.7 |
| Apr 13 2018 |
8512 |
426.7 |
| Apr 13 2018 |
11990 |
426.7 |
| Apr 06 2018 |
9546 |
434.98 |
| Apr 06 2018 |
13180 |
434.98 |
| Mar 30 2018 |
9797 |
434.98 |
| Mar 30 2018 |
13388 |
434.98 |
| Mar 23 2018 |
9940 |
434.98 |
| Mar 23 2018 |
13501 |
434.98 |
| Mar 16 2018 |
9839 |
434.98 |
| Mar 16 2018 |
13486 |
434.98 |
| Mar 09 2018 |
9800 |
434.98 |
| Mar 09 2018 |
13433 |
434.98 |
| Mar 02 2018 |
9846 |
434.98 |
| Mar 02 2018 |
13621 |
434.98 |
| Feb 23 2018 |
9949 |
434.98 |
| Feb 23 2018 |
13728 |
434.98 |
| Feb 16 2018 |
9969 |
434.98 |
| Feb 16 2018 |
13738 |
434.98 |
| Feb 09 2018 |
11650 |
451.46 |
| Feb 09 2018 |
15910 |
451.46 |
| Feb 02 2018 |
11618 |
451.46 |
| Feb 02 2018 |
15835 |
451.46 |
| Jan 26 2018 |
11664 |
451.46 |
| Jan 26 2018 |
15864 |
451.46 |
| Jan 19 2018 |
11668 |
451.46 |
| Jan 19 2018 |
15871 |
451.46 |
| Jan 12 2018 |
11690 |
451.46 |
| Jan 12 2018 |
15865 |
451.46 |
| Jan 05 2018 |
11690 |
451.46 |
| Jan 05 2018 |
15888 |
451.46 |
| Dec 29 2017 |
11690 |
451.46 |
| Dec 29 2017 |
15888 |
451.46 |
| Dec 22 2017 |
11690 |
451.46 |
| Dec 22 2017 |
15890 |
451.46 |
| Dec 15 2017 |
11690 |
451.46 |
| Dec 15 2017 |
15888 |
451.46 |
| Dec 08 2017 |
11690 |
451.46 |
| Dec 08 2017 |
15888 |
451.46 |
| Dec 01 2017 |
11690 |
451.46 |
| Dec 01 2017 |
15888 |
451.46 |
| Nov 24 2017 |
11690 |
451.46 |
| Nov 24 2017 |
15888 |
451.46 |
| Nov 17 2017 |
11690 |
451.46 |
| Nov 17 2017 |
15888 |
451.46 |
| Nov 10 2017 |
11704 |
451.46 |
| Nov 10 2017 |
15894 |
451.46 |
| Nov 03 2017 |
11703 |
451.46 |
| Nov 03 2017 |
15895 |
451.46 |
| Oct 27 2017 |
11737 |
451.46 |
| Oct 27 2017 |
15932 |
451.46 |
| Oct 20 2017 |
11665 |
451.46 |
| Oct 20 2017 |
15876 |
451.46 |
| Oct 13 2017 |
11703 |
451.46 |
| Oct 13 2017 |
15900 |
451.46 |
| Oct 06 2017 |
11704 |
451.46 |
| Oct 06 2017 |
15898 |
451.46 |
| Sep 29 2017 |
11702 |
451.46 |
| Sep 29 2017 |
15813 |
451.46 |
| Sep 22 2017 |
11876 |
451.46 |
| Sep 22 2017 |
15963 |
451.46 |
| Sep 15 2017 |
11885 |
451.46 |
| Sep 15 2017 |
16043 |
451.46 |
| Sep 08 2017 |
11829 |
451.46 |
| Sep 08 2017 |
16158 |
451.46 |
| Sep 01 2017 |
11860 |
451.46 |
| Sep 01 2017 |
16220 |
451.46 |
| Aug 25 2017 |
12224 |
451.46 |
| Aug 25 2017 |
16585 |
451.46 |
| Aug 18 2017 |
12262 |
451.46 |
| Aug 18 2017 |
16695 |
451.46 |
| Aug 11 2017 |
12326 |
451.46 |
| Aug 11 2017 |
16735 |
451.46 |
| Aug 04 2017 |
12410 |
451.46 |
| Aug 04 2017 |
16911 |
451.46 |
| Jul 28 2017 |
12510 |
451.46 |
| Jul 28 2017 |
17050 |
451.46 |
| Jul 21 2017 |
12594 |
451.46 |
| Jul 21 2017 |
17159 |
451.46 |
| Jul 14 2017 |
12666 |
451.46 |
| Jul 14 2017 |
17236 |
451.46 |
| Jul 07 2017 |
12706 |
451.46 |
| Jul 07 2017 |
17305 |
451.46 |
| Jun 30 2017 |
12750 |
451.46 |
| Jun 30 2017 |
17350 |
451.46 |
| Jun 23 2017 |
12930 |
451.46 |
| Jun 23 2017 |
17487 |
451.46 |
| Jun 16 2017 |
12958 |
451.46 |
| Jun 16 2017 |
17489 |
451.46 |
| Jun 09 2017 |
12829 |
451.46 |
| Jun 09 2017 |
17374 |
451.46 |
| Jun 02 2017 |
13141 |
451.46 |
| Jun 02 2017 |
17626 |
451.46 |
| May 26 2017 |
13180 |
451.46 |
| May 26 2017 |
17690 |
451.46 |
| May 19 2017 |
13522 |
451.46 |
| May 19 2017 |
17893 |
451.46 |
