| Mar 29 2019 |
17085 |
537.7 |
| Mar 29 2019 |
24039 |
537.7 |
| Mar 22 2019 |
16697 |
537.7 |
| Mar 22 2019 |
23671 |
537.7 |
| Mar 15 2019 |
16806 |
537.7 |
| Mar 15 2019 |
23605 |
537.7 |
| Mar 08 2019 |
16492 |
537.7 |
| Mar 08 2019 |
23275 |
537.7 |
| Mar 01 2019 |
16605 |
537.7 |
| Mar 01 2019 |
23375 |
537.7 |
| Feb 22 2019 |
16697 |
537.7 |
| Feb 22 2019 |
23467 |
537.7 |
| Feb 15 2019 |
16538 |
537.7 |
| Feb 15 2019 |
23215 |
537.7 |
| Feb 08 2019 |
16485 |
537.7 |
| Feb 08 2019 |
22976 |
537.7 |
| Feb 01 2019 |
16493 |
537.7 |
| Feb 01 2019 |
22972 |
537.7 |
| Jan 25 2019 |
16531 |
537.7 |
| Jan 25 2019 |
22998 |
537.7 |
| Jan 18 2019 |
16613 |
537.7 |
| Jan 18 2019 |
23044 |
537.7 |
| Jan 11 2019 |
16613 |
537.7 |
| Jan 11 2019 |
23022 |
537.7 |
| Jan 04 2019 |
16614 |
537.7 |
| Jan 04 2019 |
23034 |
537.7 |
| Dec 28 2018 |
16614 |
537.7 |
| Dec 28 2018 |
23034 |
537.7 |
| Dec 21 2018 |
16614 |
537.7 |
| Dec 21 2018 |
23034 |
537.7 |
| Dec 14 2018 |
16614 |
537.7 |
| Dec 14 2018 |
23034 |
537.7 |
| Dec 07 2018 |
16614 |
537.7 |
| Dec 07 2018 |
23022 |
537.7 |
| Nov 30 2018 |
16614 |
537.7 |
| Nov 30 2018 |
23022 |
537.7 |
| Nov 23 2018 |
16614 |
537.7 |
| Nov 23 2018 |
23022 |
537.7 |
| Nov 16 2018 |
16614 |
537.7 |
| Nov 16 2018 |
23022 |
537.7 |
| Nov 09 2018 |
16615 |
537.7 |
| Nov 09 2018 |
23023 |
537.7 |
| Nov 02 2018 |
16615 |
537.7 |
| Nov 02 2018 |
22986 |
537.7 |
| Oct 26 2018 |
16605 |
537.7 |
| Oct 26 2018 |
22977 |
537.7 |
| Oct 19 2018 |
16633 |
537.7 |
| Oct 19 2018 |
23008 |
537.7 |
| Oct 12 2018 |
16559 |
537.7 |
| Oct 12 2018 |
22943 |
537.7 |
| Oct 05 2018 |
16583 |
537.7 |
| Oct 05 2018 |
23068 |
537.7 |
| Sep 28 2018 |
16189 |
537.7 |
| Sep 28 2018 |
22521 |
537.7 |
| Sep 21 2018 |
16148 |
537.7 |
| Sep 21 2018 |
22479 |
537.7 |
| Sep 14 2018 |
16217 |
537.7 |
| Sep 14 2018 |
22546 |
537.7 |
| Sep 07 2018 |
16527 |
537.7 |
| Sep 07 2018 |
22983 |
537.7 |
| Aug 31 2018 |
16568 |
537.7 |
| Aug 31 2018 |
23070 |
537.7 |
| Aug 24 2018 |
16630 |
537.7 |
| Aug 24 2018 |
23037 |
537.7 |
| Aug 17 2018 |
16556 |
537.7 |
| Aug 17 2018 |
23329 |
537.7 |
| Aug 10 2018 |
16555 |
537.7 |
| Aug 10 2018 |
23434 |
537.7 |
| Aug 03 2018 |
16769 |
537.7 |
| Aug 03 2018 |
23642 |
537.7 |
| Jul 27 2018 |
16977 |
537.7 |
| Jul 27 2018 |
23744 |
537.7 |
| Jul 20 2018 |
16929 |
537.7 |
| Jul 20 2018 |
24019 |
537.7 |
| Jul 13 2018 |
17173 |
537.7 |
| Jul 13 2018 |
23810 |
537.7 |
| Jul 06 2018 |
17030 |
537.7 |
| Jul 06 2018 |
23652 |
537.7 |
| Jun 29 2018 |
17042 |
537.7 |
| Jun 29 2018 |
23591 |
537.7 |
| Jun 22 2018 |
17328 |
537.7 |
| Jun 22 2018 |
23962 |
537.7 |
| Jun 15 2018 |
17439 |
537.7 |
| Jun 15 2018 |
23966 |
537.7 |
| Jun 08 2018 |
17529 |
537.7 |
| Jun 08 2018 |
24165 |
537.7 |
| Jun 01 2018 |
17939 |
537.7 |
| Jun 01 2018 |
24551 |
537.7 |
| May 25 2018 |
19785 |
567.12 |
| May 25 2018 |
18005 |
537.7 |
| May 25 2018 |
25911 |
552.41 |
| May 18 2018 |
18151 |
537.7 |
| May 18 2018 |
19782 |
567.12 |
| May 18 2018 |
26005 |
552.41 |
| May 11 2018 |
7761 |
488.57 |
| May 11 2018 |
19680 |
567.12 |
| May 11 2018 |
17744 |
530.43 |
| May 11 2018 |
25365 |
542.66 |
| May 04 2018 |
19910 |
567.12 |
| May 04 2018 |
18085 |
530.43 |
| May 04 2018 |
7818 |
488.57 |
| May 04 2018 |
25587 |
542.66 |
| Apr 27 2018 |
7922 |
488.57 |
| Apr 27 2018 |
19989 |
567.12 |
| Apr 27 2018 |
17909 |
530.43 |
| Apr 27 2018 |
25472 |
542.66 |
| Apr 20 2018 |
20199 |
567.12 |
| Apr 20 2018 |
7879 |
488.57 |
| Apr 20 2018 |
17944 |
530.43 |
| Apr 20 2018 |
25643 |
542.66 |
| Apr 13 2018 |
20165 |
567.12 |
| Apr 13 2018 |
17725 |
530.43 |
| Apr 13 2018 |
7714 |
488.57 |
| Apr 13 2018 |
25504 |
542.66 |
| Apr 06 2018 |
20056 |
567.12 |
| Apr 06 2018 |
7737 |
488.57 |
| Apr 06 2018 |
17628 |
523.16 |
| Apr 06 2018 |
25856 |
545.14 |
| Mar 30 2018 |
7723 |
488.57 |
| Mar 30 2018 |
20195 |
567.12 |
| Mar 30 2018 |
18031 |
523.16 |
| Mar 30 2018 |
26197 |
545.14 |
| Mar 23 2018 |
7589 |
488.57 |
| Mar 23 2018 |
18244 |
523.16 |
| Mar 23 2018 |
20199 |
567.12 |
| Mar 23 2018 |
26414 |
545.14 |
| Mar 16 2018 |
18110 |
523.16 |
| Mar 16 2018 |
7470 |
488.57 |
| Mar 16 2018 |
20249 |
567.12 |
| Mar 16 2018 |
26402 |
545.14 |
| Mar 09 2018 |
7408 |
488.57 |
| Mar 09 2018 |
20078 |
567.12 |
| Mar 09 2018 |
18010 |
523.16 |
| Mar 09 2018 |
26339 |
545.14 |
| Mar 02 2018 |
7659 |
488.57 |
| Mar 02 2018 |
20322 |
567.12 |
| Mar 02 2018 |
18099 |
523.16 |
| Mar 02 2018 |
26650 |
545.14 |
| Feb 23 2018 |
18263 |
523.16 |
| Feb 23 2018 |
7822 |
488.57 |
| Feb 23 2018 |
20543 |
567.12 |
| Feb 23 2018 |
26853 |
545.14 |
| Feb 16 2018 |
7769 |
488.57 |
| Feb 16 2018 |
20481 |
567.12 |
| Feb 16 2018 |
18307 |
523.16 |
| Feb 16 2018 |
26827 |
545.14 |
| Feb 09 2018 |
20500 |
567.12 |
| Feb 09 2018 |
7775 |
488.57 |
| Feb 09 2018 |
18065 |
523.16 |
| Feb 09 2018 |
26512 |
545.14 |
| Feb 02 2018 |
7831 |
488.57 |
| Feb 02 2018 |
20445 |
567.12 |
| Feb 02 2018 |
17962 |
523.16 |
| Feb 02 2018 |
26404 |
545.14 |
| Jan 26 2018 |
7831 |
488.57 |
| Jan 26 2018 |
20476 |
567.12 |
| Jan 26 2018 |
18051 |
523.16 |
| Jan 26 2018 |
26463 |
545.14 |
| Jan 19 2018 |
20486 |
567.12 |
| Jan 19 2018 |
7831 |
488.57 |
| Jan 19 2018 |
18053 |
523.16 |
| Jan 19 2018 |
26460 |
545.14 |
| Jan 12 2018 |
7784 |
488.57 |
| Jan 12 2018 |
20464 |
567.12 |
| Jan 12 2018 |
18089 |
523.16 |
| Jan 12 2018 |
26464 |
545.14 |
| Jan 05 2018 |
18089 |
523.16 |
| Jan 05 2018 |
20501 |
567.12 |
| Jan 05 2018 |
7784 |
488.57 |
| Jan 05 2018 |
26489 |
545.14 |
| Dec 29 2017 |
20502 |
567.12 |
| Dec 29 2017 |
7826 |
488.57 |
| Dec 29 2017 |
18089 |
523.16 |
| Dec 29 2017 |
26489 |
545.14 |
| Dec 22 2017 |
20504 |
567.12 |
| Dec 22 2017 |
7826 |
488.57 |
| Dec 22 2017 |
18089 |
523.16 |
| Dec 22 2017 |
26491 |
545.14 |
| Dec 15 2017 |
18089 |
523.16 |
| Dec 15 2017 |
20491 |
567.12 |
| Dec 15 2017 |
7826 |
488.57 |
| Dec 15 2017 |
26482 |
545.14 |
| Dec 08 2017 |
18089 |
523.16 |
| Dec 08 2017 |
20491 |
567.12 |
| Dec 08 2017 |
7826 |
488.57 |
| Dec 08 2017 |
26482 |
545.14 |
| Dec 01 2017 |
20491 |
567.12 |
| Dec 01 2017 |
7823 |
488.57 |
| Dec 01 2017 |
18089 |
523.16 |
| Dec 01 2017 |
26482 |
545.14 |
| Nov 24 2017 |
18089 |
523.16 |
| Nov 24 2017 |
7823 |
488.57 |
| Nov 24 2017 |
20491 |
567.12 |
| Nov 24 2017 |
26482 |
545.14 |
| Nov 17 2017 |
18090 |
523.16 |
| Nov 17 2017 |
7823 |
488.57 |
| Nov 17 2017 |
20491 |
567.12 |
| Nov 17 2017 |
26483 |
545.14 |
| Nov 10 2017 |
7823 |
488.57 |
| Nov 10 2017 |
20491 |
567.12 |
| Nov 10 2017 |
18122 |
523.16 |
| Nov 10 2017 |
26506 |
545.14 |
| Nov 03 2017 |
20492 |
567.12 |
| Nov 03 2017 |
7823 |
488.57 |
| Nov 03 2017 |
18122 |
523.16 |
| Nov 03 2017 |
26507 |
545.14 |
| Oct 27 2017 |
18142 |
523.16 |
| Oct 27 2017 |
20492 |
567.12 |
| Oct 27 2017 |
7823 |
488.57 |
| Oct 27 2017 |
26538 |
545.14 |
| Oct 20 2017 |
7789 |
488.57 |
| Oct 20 2017 |
20519 |
567.12 |
| Oct 20 2017 |
18044 |
523.16 |
| Oct 20 2017 |
26463 |
545.14 |
| Oct 13 2017 |
20519 |
567.12 |
| Oct 13 2017 |
7806 |
488.57 |
| Oct 13 2017 |
18099 |
523.16 |
| Oct 13 2017 |
26506 |
545.14 |
| Oct 06 2017 |
7806 |
488.57 |
| Oct 06 2017 |
20503 |
567.12 |
| Oct 06 2017 |
18086 |
523.16 |
| Oct 06 2017 |
26497 |
545.14 |
| Sep 29 2017 |
18084 |
523.16 |
| Sep 29 2017 |
20526 |
567.12 |
| Sep 29 2017 |
7814 |
488.57 |
| Sep 29 2017 |
26409 |
545.14 |
| Sep 22 2017 |
20505 |
567.12 |
| Sep 22 2017 |
7802 |
488.57 |
| Sep 22 2017 |
18353 |
523.16 |
| Sep 22 2017 |
26685 |
545.14 |
| Sep 15 2017 |
20598 |
567.12 |
| Sep 15 2017 |
7644 |
488.57 |
| Sep 15 2017 |
18330 |
523.16 |
| Sep 15 2017 |
26742 |
545.14 |
| Sep 08 2017 |
18253 |
523.16 |
| Sep 08 2017 |
20612 |
567.12 |
| Sep 08 2017 |
7408 |
488.57 |
| Sep 08 2017 |
26862 |
545.14 |
| Sep 01 2017 |
20879 |
567.12 |
| Sep 01 2017 |
7510 |
488.57 |
| Sep 01 2017 |
18307 |
523.16 |
| Sep 01 2017 |
26985 |
545.14 |
| Aug 25 2017 |
7447 |
488.57 |
| Aug 25 2017 |
20913 |
567.12 |
| Aug 25 2017 |
18663 |
523.16 |
| Aug 25 2017 |
27385 |
545.14 |
| Aug 18 2017 |
7717 |
488.57 |
| Aug 18 2017 |
20937 |
567.12 |
| Aug 18 2017 |
18735 |
523.16 |
| Aug 18 2017 |
27505 |
545.14 |
| Aug 11 2017 |
20860 |
567.12 |
| Aug 11 2017 |
7635 |
488.57 |
| Aug 11 2017 |
18826 |
523.16 |
| Aug 11 2017 |
27540 |
545.14 |
| Aug 04 2017 |
21038 |
567.12 |
| Aug 04 2017 |
7763 |
488.57 |
| Aug 04 2017 |
18916 |
523.16 |
| Aug 04 2017 |
27838 |
545.14 |
| Jul 28 2017 |
7809 |
488.57 |
| Jul 28 2017 |
21109 |
567.12 |
| Jul 28 2017 |
19053 |
523.16 |
| Jul 28 2017 |
28021 |
545.14 |
| Jul 21 2017 |
19080 |
523.16 |
| Jul 21 2017 |
7873 |
488.57 |
| Jul 21 2017 |
21122 |
563.96 |
| Jul 21 2017 |
28043 |
543.56 |
| Jul 14 2017 |
7935 |
488.57 |
| Jul 14 2017 |
21262 |
563.96 |
| Jul 14 2017 |
19165 |
523.16 |
| Jul 14 2017 |
28187 |
543.56 |
| Jul 07 2017 |
21301 |
563.96 |
| Jul 07 2017 |
7992 |
488.57 |
| Jul 07 2017 |
19249 |
523.16 |
| Jul 07 2017 |
28278 |
543.56 |
| Jun 30 2017 |
19287 |
523.16 |
| Jun 30 2017 |
21430 |
563.96 |
| Jun 30 2017 |
7953 |
488.57 |
| Jun 30 2017 |
28352 |
543.56 |
| Jun 23 2017 |
19519 |
523.16 |
| Jun 23 2017 |
22539 |
563.96 |
| Jun 23 2017 |
8043 |
488.57 |
| Jun 23 2017 |
28544 |
543.56 |
| Jun 16 2017 |
22590 |
563.96 |
| Jun 16 2017 |
7943 |
488.57 |
| Jun 16 2017 |
19544 |
523.16 |
| Jun 16 2017 |
28538 |
543.56 |
| Jun 09 2017 |
19445 |
523.16 |
| Jun 09 2017 |
22682 |
563.96 |
| Jun 09 2017 |
28451 |
543.56 |
| Jun 02 2017 |
19841 |
523.16 |
| Jun 02 2017 |
22739 |
563.96 |
| Jun 02 2017 |
28844 |
543.56 |
| May 26 2017 |
19899 |
523.16 |
| May 26 2017 |
26955 |
523.16 |
| May 19 2017 |
20397 |
523.16 |
| May 19 2017 |
27321 |
523.16 |
