| Sep 24 2014 |
14471 |
436.31 |
| Sep 24 2014 |
20883 |
436.31 |
| Sep 17 2014 |
14364 |
436.31 |
| Sep 17 2014 |
20842 |
436.31 |
| Sep 10 2014 |
14385 |
436.31 |
| Sep 10 2014 |
20861 |
436.31 |
| Sep 03 2014 |
14409 |
436.31 |
| Sep 03 2014 |
20917 |
436.31 |
| Aug 27 2014 |
14309 |
436.31 |
| Aug 27 2014 |
20971 |
436.31 |
| Aug 20 2014 |
14316 |
436.31 |
| Aug 20 2014 |
20984 |
436.31 |
| Aug 13 2014 |
14300 |
436.31 |
| Aug 13 2014 |
21041 |
436.31 |
| Aug 06 2014 |
14451 |
436.31 |
| Aug 06 2014 |
21118 |
436.31 |
| Jul 30 2014 |
14479 |
436.31 |
| Jul 30 2014 |
21280 |
436.31 |
| Jul 23 2014 |
14371 |
436.31 |
| Jul 23 2014 |
21094 |
436.31 |
| Jul 16 2014 |
14522 |
436.31 |
| Jul 16 2014 |
21077 |
436.31 |
| Jul 09 2014 |
14631 |
436.31 |
| Jul 09 2014 |
21107 |
436.31 |
| Jul 02 2014 |
14688 |
436.31 |
| Jul 02 2014 |
21316 |
436.31 |
| Jun 25 2014 |
14799 |
436.31 |
| Jun 25 2014 |
21396 |
436.31 |
| Jun 18 2014 |
14848 |
436.31 |
| Jun 18 2014 |
21386 |
436.31 |
| Jun 11 2014 |
14796 |
436.31 |
| Jun 11 2014 |
21601 |
436.31 |
| Jun 04 2014 |
14880 |
436.31 |
| Jun 04 2014 |
21765 |
436.31 |
| May 28 2014 |
14788 |
436.31 |
| May 28 2014 |
21698 |
436.31 |
| May 21 2014 |
14824 |
436.31 |
| May 21 2014 |
21834 |
436.31 |
| May 14 2014 |
14946 |
436.31 |
| May 14 2014 |
21939 |
436.31 |
| May 07 2014 |
14543 |
436.31 |
| May 07 2014 |
21640 |
436.31 |
| Apr 30 2014 |
19056 |
474.09 |
| Apr 30 2014 |
27841 |
474.09 |
| Apr 23 2014 |
19730 |
476.82 |
| Apr 23 2014 |
28631 |
476.82 |
| Apr 16 2014 |
19711 |
476.82 |
| Apr 16 2014 |
28460 |
476.82 |
| Apr 09 2014 |
20399 |
476.82 |
| Apr 09 2014 |
28889 |
476.82 |
| Apr 02 2014 |
20385 |
476.82 |
| Apr 02 2014 |
28391 |
476.82 |
| Mar 26 2014 |
19971 |
476.82 |
| Mar 26 2014 |
28314 |
476.82 |
| Mar 19 2014 |
19879 |
476.82 |
| Mar 19 2014 |
28271 |
476.82 |
| Mar 12 2014 |
19918 |
476.82 |
| Mar 12 2014 |
28289 |
476.82 |
| Mar 05 2014 |
19584 |
476.82 |
| Mar 05 2014 |
28133 |
476.82 |
| Feb 26 2014 |
19467 |
476.82 |
| Feb 26 2014 |
28057 |
476.82 |
| Feb 19 2014 |
19552 |
476.82 |
| Feb 19 2014 |
28082 |
476.82 |
| Feb 12 2014 |
19531 |
476.82 |
| Feb 12 2014 |
28007 |
476.82 |
| Feb 05 2014 |
19557 |
476.82 |
| Feb 05 2014 |
28116 |
476.82 |
| Jan 29 2014 |
19446 |
476.82 |
| Jan 29 2014 |
28123 |
476.82 |
| Jan 22 2014 |
19351 |
476.82 |
| Jan 22 2014 |
27999 |
476.82 |
| Jan 15 2014 |
19365 |
476.82 |
| Jan 15 2014 |
28061 |
476.82 |
| Jan 08 2014 |
21056 |
497.08 |
| Jan 08 2014 |
30675 |
497.08 |
| Jan 01 2014 |
21056 |
497.08 |
| Jan 01 2014 |
30681 |
497.08 |
| Dec 25 2013 |
21056 |
497.08 |
| Dec 25 2013 |
30692 |
497.08 |
| Dec 18 2013 |
21056 |
497.08 |
| Dec 18 2013 |
30692 |
497.08 |
| Dec 11 2013 |
21057 |
497.08 |
| Dec 11 2013 |
30693 |
497.08 |
| Dec 04 2013 |
21058 |
497.08 |
| Dec 04 2013 |
30696 |
497.08 |
| Nov 27 2013 |
21058 |
497.08 |
| Nov 27 2013 |
30696 |
497.08 |
| Nov 20 2013 |
21058 |
497.08 |
| Nov 20 2013 |
30697 |
497.08 |
| Nov 13 2013 |
21059 |
497.08 |
| Nov 13 2013 |
30699 |
497.08 |
| Nov 06 2013 |
21059 |
497.08 |
| Nov 06 2013 |
30700 |
497.08 |
| Oct 30 2013 |
21059 |
497.08 |
| Oct 30 2013 |
30698 |
497.08 |
| Oct 23 2013 |
21048 |
497.08 |
| Oct 23 2013 |
30693 |
497.08 |
| Oct 16 2013 |
21059 |
497.08 |
| Oct 16 2013 |
30638 |
497.08 |
| Oct 09 2013 |
20789 |
497.08 |
| Oct 09 2013 |
30357 |
497.08 |
| Oct 02 2013 |
20856 |
497.08 |
| Oct 02 2013 |
30440 |
497.08 |
| Sep 25 2013 |
20842 |
497.08 |
| Sep 25 2013 |
30395 |
497.08 |
| Sep 18 2013 |
20662 |
497.08 |
| Sep 18 2013 |
30107 |
497.08 |
| Sep 11 2013 |
20604 |
497.08 |
| Sep 11 2013 |
29902 |
497.08 |
| Sep 04 2013 |
20794 |
497.08 |
| Sep 04 2013 |
30069 |
497.08 |
| Aug 28 2013 |
20663 |
497.08 |
| Aug 28 2013 |
29942 |
497.08 |
| Aug 21 2013 |
20783 |
497.08 |
| Aug 21 2013 |
30155 |
497.08 |
| Aug 14 2013 |
20816 |
497.08 |
| Aug 14 2013 |
29869 |
497.08 |
| Aug 07 2013 |
20805 |
497.08 |
| Aug 07 2013 |
30125 |
497.08 |
| Jul 31 2013 |
21192 |
497.08 |
| Jul 31 2013 |
30558 |
497.08 |
| Jul 24 2013 |
20585 |
491.18 |
| Jul 24 2013 |
30016 |
491.18 |
| Jul 17 2013 |
20631 |
491.18 |
| Jul 17 2013 |
30119 |
491.18 |
| Jul 10 2013 |
20784 |
491.18 |
| Jul 10 2013 |
30422 |
491.18 |
| Jul 03 2013 |
20751 |
491.18 |
| Jul 03 2013 |
30416 |
491.18 |
| Jun 26 2013 |
20661 |
491.18 |
| Jun 26 2013 |
30616 |
491.18 |
| Jun 19 2013 |
20868 |
491.18 |
| Jun 19 2013 |
30616 |
491.18 |
| Jun 12 2013 |
20919 |
491.18 |
| Jun 12 2013 |
30901 |
491.18 |
| Jun 05 2013 |
8844 |
451.07 |
| Jun 05 2013 |
20763 |
491.18 |
| Jun 05 2013 |
28806 |
477.81 |
| May 29 2013 |
20653 |
491.18 |
| May 29 2013 |
8780 |
451.07 |
| May 29 2013 |
28812 |
477.81 |
| May 22 2013 |
21040 |
491.18 |
| May 22 2013 |
8820 |
451.07 |
| May 22 2013 |
29343 |
477.81 |
| May 15 2013 |
8633 |
451.07 |
| May 15 2013 |
21003 |
491.18 |
| May 15 2013 |
29365 |
477.81 |
| May 08 2013 |
8371 |
451.07 |
| May 08 2013 |
21011 |
491.18 |
| May 08 2013 |
29289 |
477.81 |
| May 01 2013 |
19462 |
470.49 |
| May 01 2013 |
24878 |
503.07 |
| May 01 2013 |
8416 |
449.68 |
| May 01 2013 |
28393 |
469.71 |
| Apr 24 2013 |
24822 |
503.07 |
| Apr 24 2013 |
8305 |
449.68 |
| Apr 24 2013 |
30183 |
484.03 |
| Apr 17 2013 |
8464 |
449.68 |
| Apr 17 2013 |
24718 |
503.07 |
| Apr 17 2013 |
20256 |
484.02 |
| Apr 17 2013 |
28730 |
472.41 |
| Apr 10 2013 |
24260 |
503.07 |
| Apr 10 2013 |
8449 |
449.68 |
| Apr 10 2013 |
18643 |
466.82 |
| Apr 10 2013 |
26606 |
459.41 |
| Apr 03 2013 |
18595 |
466.82 |
| Apr 03 2013 |
8389 |
449.68 |
| Apr 03 2013 |
24893 |
515.25 |
| Apr 03 2013 |
26531 |
459.41 |
| Mar 27 2013 |
8552 |
449.68 |
| Mar 27 2013 |
23172 |
492.31 |
| Mar 27 2013 |
18957 |
466.82 |
| Mar 27 2013 |
24744 |
447.3 |
| Mar 20 2013 |
8018 |
449.68 |
| Mar 20 2013 |
24460 |
515.25 |
| Mar 20 2013 |
18847 |
466.82 |
| Mar 20 2013 |
24678 |
447.3 |
| Mar 13 2013 |
6158 |
451.07 |
| Mar 13 2013 |
24637 |
447.3 |
| Oct 19 2012 |
21701 |
515.25 |
| Oct 19 2012 |
7552 |
449.68 |
| Oct 19 2012 |
17548 |
466.82 |
| Oct 19 2012 |
28289 |
478.75 |
| Sep 23 2012 |
17287 |
466.82 |
| Sep 23 2012 |
7442 |
449.68 |
| Sep 23 2012 |
21496 |
515.25 |
| Sep 23 2012 |
27952 |
478.75 |
| Aug 31 2012 |
6979 |
449.68 |
| Aug 31 2012 |
20895 |
515.25 |
| Aug 31 2012 |
16555 |
466.82 |
| Aug 31 2012 |
27277 |
478.75 |
| Aug 24 2012 |
16365 |
466.82 |
| Aug 24 2012 |
6868 |
449.68 |
| Aug 24 2012 |
20544 |
515.25 |
| Aug 24 2012 |
26986 |
478.75 |
| Aug 10 2012 |
6557 |
449.68 |
| Aug 10 2012 |
19658 |
515.25 |
| Aug 10 2012 |
15798 |
466.82 |
| Aug 10 2012 |
25560 |
472.77 |
| Aug 03 2012 |
15468 |
466.82 |
| Aug 03 2012 |
6286 |
449.68 |
| Aug 03 2012 |
19258 |
515.25 |
| Aug 03 2012 |
25209 |
472.77 |
| Jul 27 2012 |
15281 |
466.82 |
| Jul 27 2012 |
5906 |
449.68 |
| Jul 27 2012 |
18597 |
515.25 |
| Jul 27 2012 |
24683 |
472.77 |
| Jul 06 2012 |
17558 |
515.25 |
| Jul 06 2012 |
5536 |
449.68 |
| Jul 06 2012 |
14624 |
466.82 |
| Jul 06 2012 |
23953 |
472.77 |
| Jun 22 2012 |
15964 |
515.25 |
| Jun 22 2012 |
5659 |
449.68 |
| Jun 22 2012 |
14372 |
466.82 |
| Jun 22 2012 |
22997 |
472.77 |
| Jun 15 2012 |
15857 |
515.25 |
| Jun 15 2012 |
5637 |
449.68 |
| Jun 15 2012 |
14205 |
466.82 |
| Jun 15 2012 |
23340 |
472.77 |
| Jun 08 2012 |
5663 |
448.98 |
| Jun 08 2012 |
15979 |
519.9 |
| Jun 08 2012 |
13029 |
452.97 |
| Jun 08 2012 |
23251 |
474.3 |
| Jun 01 2012 |
15201 |
519.5 |
| Jun 01 2012 |
5958 |
448.98 |
| Jun 01 2012 |
12995 |
452.97 |
| Jun 01 2012 |
22954 |
474.3 |
| May 25 2012 |
12565 |
519.5 |
| May 25 2012 |
5843 |
448.98 |
| May 25 2012 |
12500 |
458.61 |
| May 25 2012 |
21431 |
474.3 |
| May 18 2012 |
6039 |
448.98 |
| May 18 2012 |
12690 |
519.5 |
| May 18 2012 |
12585 |
458.61 |
| May 18 2012 |
21657 |
474.3 |
| May 11 2012 |
6001 |
448.98 |
| May 11 2012 |
12780 |
529.8 |
| May 11 2012 |
12218 |
458.61 |
| May 11 2012 |
21571 |
474.3 |
| May 04 2012 |
11334 |
458.61 |
| May 04 2012 |
12245 |
529.8 |
| May 04 2012 |
5712 |
449.68 |
| May 04 2012 |
21785 |
482.96 |
| Apr 27 2012 |
5068 |
449.68 |
| Apr 27 2012 |
11754 |
527.5 |
| Apr 27 2012 |
10063 |
458.61 |
| Apr 27 2012 |
21050 |
482.96 |
| Apr 13 2012 |
7527 |
450.41 |
| Apr 13 2012 |
10272 |
524.47 |
| Apr 13 2012 |
4259 |
449.68 |
| Apr 13 2012 |
19504 |
483.98 |
| Apr 06 2012 |
6764 |
450.41 |
| Apr 06 2012 |
9018 |
497.37 |
| Apr 06 2012 |
3867 |
449.68 |
| Apr 06 2012 |
18501 |
476.86 |
| Mar 27 2012 |
6614 |
450.41 |
| Mar 27 2012 |
9138 |
521.68 |
| Mar 27 2012 |
4020 |
444.77 |
| Mar 27 2012 |
18774 |
486.09 |
| Sep 23 2011 |
11244 |
493.84 |
| Sep 23 2011 |
2088 |
566.21 |
| Sep 23 2011 |
9346 |
450.41 |
| Sep 23 2011 |
15459 |
474.89 |
| Sep 16 2011 |
2088 |
566.21 |
| Sep 16 2011 |
11169 |
493.84 |
| Sep 16 2011 |
9337 |
450.41 |
| Sep 16 2011 |
15421 |
474.89 |
| Sep 10 2011 |
10727 |
488.08 |
| Sep 10 2011 |
2092 |
566.21 |
| Sep 10 2011 |
9139 |
450.41 |
| Sep 10 2011 |
14994 |
473.07 |
| Sep 02 2011 |
8995 |
450.41 |
| Sep 02 2011 |
2088 |
566.21 |
| Sep 02 2011 |
10661 |
488.08 |
| Sep 02 2011 |
14867 |
473.07 |
| Aug 26 2011 |
2088 |
566.21 |
| Aug 26 2011 |
10654 |
488.08 |
| Aug 26 2011 |
8975 |
450.41 |
| Aug 26 2011 |
14850 |
473.07 |
| Aug 19 2011 |
8805 |
450.41 |
| Aug 19 2011 |
2092 |
566.21 |
| Aug 19 2011 |
10242 |
488.08 |
| Aug 19 2011 |
13933 |
473.07 |
| Aug 12 2011 |
9652 |
478.14 |
| Aug 12 2011 |
2093 |
566.21 |
| Aug 12 2011 |
9927 |
475.56 |
| Aug 12 2011 |
14228 |
481.06 |
| Aug 05 2011 |
9880 |
475.56 |
| Aug 05 2011 |
8983 |
462.29 |
| Aug 05 2011 |
2089 |
566.21 |
| Aug 05 2011 |
13736 |
474.92 |
| Jul 29 2011 |
8891 |
462.29 |
| Jul 29 2011 |
2089 |
566.21 |
| Jul 29 2011 |
13589 |
474.79 |
| Jul 22 2011 |
2096 |
566.21 |
| Jul 22 2011 |
8292 |
462.29 |
| Jul 22 2011 |
13005 |
474.79 |
| Jul 15 2011 |
2093 |
566.21 |
| Jul 15 2011 |
7253 |
445.91 |
| Jul 15 2011 |
11669 |
461.54 |
| Jul 08 2011 |
5648 |
421.77 |
| Jul 08 2011 |
2095 |
566.21 |
| Jul 08 2011 |
10747 |
456.6 |
| Jul 01 2011 |
2460 |
566.21 |
| Jul 01 2011 |
4395 |
432.6 |
| Jul 01 2011 |
8152 |
448.23 |
| Jun 17 2011 |
4270 |
447.15 |
| Jun 17 2011 |
2460 |
566.21 |
| Jun 17 2011 |
8938 |
471.82 |
| Jun 10 2011 |
2453 |
566.21 |
| Jun 10 2011 |
7241 |
515.31 |
| Jun 10 2011 |
4735 |
451.21 |
| Jun 10 2011 |
9057 |
471.83 |
| Jun 03 2011 |
6744 |
515.31 |
| Jun 03 2011 |
4408 |
454.05 |
| Jun 03 2011 |
2457 |
566.21 |
| Jun 03 2011 |
8596 |
474.15 |
| May 29 2011 |
6647 |
515.31 |
| May 29 2011 |
2662 |
566.21 |
| May 29 2011 |
4327 |
454.05 |
| May 29 2011 |
8608 |
474.15 |
| May 06 2011 |
4257 |
483.11 |
| May 06 2011 |
6525 |
515.31 |
| May 06 2011 |
8444 |
475.54 |
| Apr 22 2011 |
4761 |
489.44 |
| Apr 22 2011 |
6800 |
515.31 |
| Apr 22 2011 |
9002 |
478.57 |
| Apr 01 2011 |
6837 |
515.31 |
| Apr 01 2011 |
5746 |
489.44 |
| Apr 01 2011 |
9394 |
494.61 |
| Oct 15 2010 |
8630 |
489.44 |
| Oct 15 2010 |
8830 |
496.98 |
| Oct 15 2010 |
12504 |
484.28 |
| Aug 15 2010 |
8453 |
497.55 |
| Aug 15 2010 |
8426 |
496.98 |
| Aug 15 2010 |
12329 |
489.08 |
| Aug 01 2010 |
8031 |
487.82 |
| Aug 01 2010 |
8803 |
563.86 |
| Aug 01 2010 |
12544 |
513.17 |
| Jul 15 2010 |
7507 |
493.63 |
| Jul 15 2010 |
11266 |
493.63 |
| Jul 01 2010 |
7809 |
493.63 |
| Jul 01 2010 |
11754 |
493.63 |
| Jun 15 2010 |
7512 |
493.63 |
| Jun 15 2010 |
11233 |
493.63 |
| Jun 01 2010 |
6890 |
493.63 |
| Jun 01 2010 |
10476 |
493.63 |
| May 27 2010 |
6167 |
487.82 |
| May 27 2010 |
9500 |
487.82 |
| May 15 2010 |
6332 |
493.63 |
| May 15 2010 |
9818 |
493.63 |
| Apr 30 2010 |
9425 |
493.63 |
| Apr 15 2010 |
5810 |
493.63 |
| Apr 15 2010 |
8961 |
493.63 |
| Apr 02 2010 |
4795 |
493.63 |
| Apr 02 2010 |
7750 |
493.63 |
