| Sep 02 2021 |
1065 |
336.79 |
| Sep 02 2021 |
1230 |
336.79 |
| Aug 26 2021 |
1546 |
316.34 |
| Aug 26 2021 |
2094 |
316.34 |
| Aug 19 2021 |
1384 |
316.34 |
| Aug 19 2021 |
1944 |
316.34 |
| Aug 12 2021 |
1344 |
316.34 |
| Aug 12 2021 |
1890 |
316.34 |
| Aug 05 2021 |
1306 |
316.34 |
| Aug 05 2021 |
1795 |
316.34 |
| Jul 29 2021 |
1240 |
316.34 |
| Jul 29 2021 |
1714 |
316.34 |
| Jul 22 2021 |
1099 |
316.34 |
| Jul 22 2021 |
1565 |
316.34 |
| Jul 15 2021 |
3021 |
410.98 |
| Jul 15 2021 |
918 |
306.17 |
| Jul 15 2021 |
1519 |
316.34 |
| Jul 08 2021 |
2960 |
410.98 |
| Jul 08 2021 |
883 |
306.17 |
| Jul 08 2021 |
1452 |
316.34 |
| Jul 01 2021 |
2965 |
410.98 |
| Jul 01 2021 |
839 |
306.17 |
| Jul 01 2021 |
1414 |
316.34 |
| Jun 24 2021 |
2969 |
410.98 |
| Jun 24 2021 |
792 |
306.17 |
| Jun 24 2021 |
1296 |
316.34 |
| Jun 17 2021 |
2894 |
410.98 |
| Jun 17 2021 |
622 |
306.17 |
| Jun 17 2021 |
1103 |
316.34 |
| Jun 10 2021 |
2855 |
410.98 |
| Jun 10 2021 |
433 |
306.17 |
| Jun 10 2021 |
879 |
316.34 |
| Jun 03 2021 |
829 |
316.34 |
| May 27 2021 |
2769 |
410.98 |
| May 27 2021 |
332 |
306.17 |
| May 27 2021 |
735 |
316.34 |
| May 07 2021 |
1108 |
316.34 |
| Sep 04 2020 |
291 |
336.79 |
| Sep 04 2020 |
433 |
336.79 |
| Aug 28 2020 |
177 |
316.34 |
| Aug 28 2020 |
251 |
316.34 |
| Aug 21 2020 |
193 |
316.34 |
| Aug 21 2020 |
270 |
316.34 |
| Aug 14 2020 |
188 |
316.34 |
| Aug 14 2020 |
269 |
316.34 |
| Aug 07 2020 |
202 |
316.34 |
| Aug 07 2020 |
290 |
316.34 |
| Jul 31 2020 |
223 |
316.34 |
| Jul 31 2020 |
299 |
316.34 |
| Jul 24 2020 |
250 |
316.34 |
| Jul 24 2020 |
337 |
316.34 |
| Jul 17 2020 |
211 |
306.17 |
| Jul 17 2020 |
2844 |
410.98 |
| Jul 17 2020 |
378 |
316.34 |
| Jul 10 2020 |
2959 |
410.98 |
| Jul 10 2020 |
223 |
306.17 |
| Jul 10 2020 |
1948 |
433.17 |
| Jul 10 2020 |
401 |
316.34 |
| Jul 03 2020 |
218 |
306.17 |
| Jul 03 2020 |
865 |
363.46 |
| Jul 03 2020 |
3035 |
410.98 |
| Jul 03 2020 |
399 |
316.34 |
| Jun 26 2020 |
964 |
363.46 |
| Jun 26 2020 |
244 |
306.17 |
| Jun 26 2020 |
3210 |
410.98 |
| Jun 26 2020 |
449 |
316.34 |
| Jun 19 2020 |
998 |
363.46 |
| Jun 19 2020 |
262 |
306.17 |
| Jun 19 2020 |
3300 |
410.98 |
| Jun 19 2020 |
495 |
316.34 |
| Jun 12 2020 |
268 |
306.17 |
| Jun 12 2020 |
1032 |
363.46 |
| Jun 12 2020 |
3437 |
410.98 |
| Jun 12 2020 |
505 |
316.34 |
| Jun 05 2020 |
297 |
306.17 |
| Jun 05 2020 |
1062 |
363.46 |
| Jun 05 2020 |
3510 |
410.98 |
| Jun 05 2020 |
540 |
316.34 |
| May 29 2020 |
1080 |
363.46 |
| May 29 2020 |
320 |
306.17 |
| May 29 2020 |
3639 |
410.98 |
| May 29 2020 |
578 |
316.34 |
| May 22 2020 |
3800 |
410.98 |
| May 22 2020 |
340 |
306.17 |
| May 22 2020 |
1127 |
363.46 |
| May 22 2020 |
620 |
316.34 |
| May 15 2020 |
1257 |
363.46 |
| May 15 2020 |
352 |
306.17 |
| May 15 2020 |
3973 |
410.98 |
| May 15 2020 |
650 |
316.34 |
| May 08 2020 |
362 |
306.17 |
| May 08 2020 |
1284 |
363.46 |
| May 08 2020 |
4072 |
410.98 |
| May 08 2020 |
660 |
316.34 |
| May 01 2020 |
1684 |
366.8 |
| May 01 2020 |
392 |
306.17 |
| May 01 2020 |
1210 |
351.89 |
| May 01 2020 |
714 |
316.34 |
| Apr 24 2020 |
401 |
306.17 |
| Apr 24 2020 |
1225 |
351.89 |
| Apr 24 2020 |
1765 |
366.8 |
| Apr 24 2020 |
735 |
316.34 |
| Apr 17 2020 |
1881 |
366.8 |
| Apr 17 2020 |
400 |
306.17 |
| Apr 17 2020 |
1228 |
351.89 |
| Apr 17 2020 |
790 |
316.34 |
| Apr 10 2020 |
1945 |
366.8 |
| Apr 10 2020 |
406 |
306.17 |
| Apr 10 2020 |
1251 |
351.89 |
| Apr 10 2020 |
805 |
316.34 |
| Apr 03 2020 |
1365 |
351.89 |
| Apr 03 2020 |
429 |
306.17 |
| Apr 03 2020 |
2043 |
366.8 |
| Apr 03 2020 |
850 |
316.34 |
| Mar 27 2020 |
1415 |
351.89 |
| Mar 27 2020 |
430 |
306.17 |
| Mar 27 2020 |
2154 |
366.8 |
| Mar 27 2020 |
894 |
316.34 |
| Mar 20 2020 |
1437 |
351.89 |
| Mar 20 2020 |
434 |
306.17 |
| Mar 20 2020 |
2221 |
366.8 |
| Mar 20 2020 |
915 |
316.34 |
| Mar 13 2020 |
2311 |
366.8 |
| Mar 13 2020 |
1421 |
351.89 |
| Mar 13 2020 |
436 |
306.17 |
| Mar 13 2020 |
942 |
316.34 |
| Mar 06 2020 |
440 |
306.17 |
| Mar 06 2020 |
1457 |
351.89 |
| Mar 06 2020 |
2351 |
366.8 |
| Mar 06 2020 |
951 |
316.34 |
| Feb 28 2020 |
441 |
306.17 |
| Feb 28 2020 |
1516 |
351.89 |
| Feb 28 2020 |
2402 |
366.8 |
| Feb 28 2020 |
959 |
316.34 |
| Feb 21 2020 |
2384 |
366.8 |
| Feb 21 2020 |
2156 |
375.17 |
| Feb 21 2020 |
439 |
306.17 |
| Feb 21 2020 |
945 |
316.34 |
| Feb 14 2020 |
447 |
306.17 |
| Feb 14 2020 |
2169 |
375.17 |
| Feb 14 2020 |
2385 |
366.8 |
| Feb 14 2020 |
948 |
316.34 |
| Feb 07 2020 |
2198 |
375.17 |
| Feb 07 2020 |
451 |
306.17 |
| Feb 07 2020 |
2384 |
366.8 |
| Feb 07 2020 |
952 |
316.34 |
| Jan 31 2020 |
2202 |
375.17 |
| Jan 31 2020 |
452 |
306.17 |
| Jan 31 2020 |
2411 |
366.8 |
| Jan 31 2020 |
958 |
316.34 |
| Jan 24 2020 |
2410 |
366.8 |
| Jan 24 2020 |
2200 |
375.17 |
| Jan 24 2020 |
453 |
306.17 |
| Jan 24 2020 |
959 |
316.34 |
| Jan 17 2020 |
2200 |
375.17 |
| Jan 17 2020 |
453 |
306.17 |
| Jan 17 2020 |
2413 |
366.8 |
| Jan 17 2020 |
948 |
316.34 |
| Jan 10 2020 |
454 |
306.17 |
| Jan 10 2020 |
2200 |
375.17 |
| Jan 10 2020 |
2413 |
366.8 |
| Jan 10 2020 |
948 |
316.34 |
| Jan 03 2020 |
2200 |
375.17 |
| Jan 03 2020 |
454 |
306.17 |
| Jan 03 2020 |
2414 |
366.8 |
| Jan 03 2020 |
949 |
316.34 |
| Dec 27 2019 |
2202 |
375.17 |
| Dec 27 2019 |
455 |
306.17 |
| Dec 27 2019 |
2414 |
366.8 |
| Dec 27 2019 |
949 |
316.34 |
| Dec 20 2019 |
455 |
306.17 |
| Dec 20 2019 |
2202 |
375.17 |
| Dec 20 2019 |
2414 |
366.8 |
| Dec 20 2019 |
949 |
316.34 |
| Dec 13 2019 |
2202 |
375.17 |
| Dec 13 2019 |
455 |
306.17 |
| Dec 13 2019 |
2414 |
366.8 |
| Dec 13 2019 |
949 |
316.34 |
| Dec 06 2019 |
2414 |
366.8 |
| Dec 06 2019 |
455 |
306.17 |
| Dec 06 2019 |
2202 |
375.17 |
| Dec 06 2019 |
949 |
316.34 |
| Nov 29 2019 |
454 |
306.17 |
| Nov 29 2019 |
2202 |
375.17 |
| Nov 29 2019 |
2414 |
366.8 |
| Nov 29 2019 |
952 |
316.34 |
| Nov 22 2019 |
2202 |
375.17 |
| Nov 22 2019 |
454 |
306.17 |
| Nov 22 2019 |
2414 |
366.8 |
| Nov 22 2019 |
952 |
316.34 |
| Nov 15 2019 |
2414 |
366.8 |
| Nov 15 2019 |
2202 |
375.17 |
| Nov 15 2019 |
454 |
306.17 |
| Nov 15 2019 |
952 |
316.34 |
| Nov 08 2019 |
454 |
306.17 |
| Nov 08 2019 |
2202 |
375.17 |
| Nov 08 2019 |
2413 |
366.8 |
| Nov 08 2019 |
950 |
316.34 |
| Nov 01 2019 |
2349 |
366.8 |
| Nov 01 2019 |
327 |
297.5 |
| Nov 01 2019 |
2202 |
375.17 |
| Nov 01 2019 |
697 |
306.17 |
| Oct 25 2019 |
2349 |
366.8 |
| Oct 25 2019 |
327 |
297.5 |
| Oct 25 2019 |
2202 |
375.17 |
| Oct 25 2019 |
697 |
306.17 |
| Oct 18 2019 |
2202 |
375.17 |
| Oct 18 2019 |
327 |
297.5 |
| Oct 18 2019 |
2357 |
366.8 |
| Oct 18 2019 |
697 |
306.17 |
| Oct 11 2019 |
2203 |
375.17 |
| Oct 11 2019 |
327 |
297.5 |
| Oct 11 2019 |
2355 |
366.8 |
| Oct 11 2019 |
698 |
306.17 |
| Oct 04 2019 |
327 |
297.5 |
| Oct 04 2019 |
2201 |
375.17 |
| Oct 04 2019 |
2365 |
366.8 |
| Oct 04 2019 |
698 |
306.17 |
| Sep 27 2019 |
2365 |
366.8 |
| Sep 27 2019 |
328 |
297.5 |
| Sep 27 2019 |
2201 |
375.17 |
| Sep 27 2019 |
700 |
306.17 |
| Sep 20 2019 |
329 |
297.5 |
| Sep 20 2019 |
2231 |
375.17 |
| Sep 20 2019 |
2365 |
366.8 |
| Sep 20 2019 |
701 |
306.17 |
| Sep 13 2019 |
321 |
297.5 |
| Sep 13 2019 |
2245 |
375.17 |
| Sep 13 2019 |
2383 |
366.8 |
| Sep 13 2019 |
694 |
306.17 |
| Sep 06 2019 |
2426 |
366.8 |
| Sep 06 2019 |
2254 |
375.17 |
| Sep 06 2019 |
320 |
297.5 |
| Sep 06 2019 |
697 |
306.17 |
| Aug 30 2019 |
388 |
302.25 |
| Aug 30 2019 |
2277 |
375.17 |
| Aug 30 2019 |
2448 |
366.8 |
| Aug 30 2019 |
633 |
302.25 |
| Aug 23 2019 |
806 |
317.18 |
| Aug 23 2019 |
438 |
305.18 |
| Aug 23 2019 |
2473 |
366.8 |
| Aug 23 2019 |
687 |
305.18 |
| Aug 16 2019 |
494 |
305.18 |
| Aug 16 2019 |
845 |
317.18 |
| Aug 16 2019 |
2509 |
366.8 |
| Aug 16 2019 |
724 |
305.18 |
| Aug 09 2019 |
4683 |
397.97 |
| Aug 09 2019 |
497 |
305.18 |
| Aug 09 2019 |
1152 |
333.59 |
| Aug 09 2019 |
730 |
305.18 |
| Aug 02 2019 |
1145 |
333.59 |
| Aug 02 2019 |
501 |
305.18 |
| Aug 02 2019 |
4730 |
397.97 |
| Aug 02 2019 |
739 |
305.18 |
| Jul 26 2019 |
523 |
305.18 |
| Jul 26 2019 |
1152 |
333.59 |
| Jul 26 2019 |
4749 |
397.97 |
| Jul 26 2019 |
767 |
305.18 |
| Jul 19 2019 |
503 |
304.29 |
| Jul 19 2019 |
1167 |
333.59 |
| Jul 19 2019 |
1878 |
352.63 |
| Jul 19 2019 |
752 |
304.29 |
| Jul 12 2019 |
656 |
304.29 |
| Jul 12 2019 |
1174 |
333.59 |
| Jul 12 2019 |
1901 |
352.63 |
| Jul 12 2019 |
867 |
304.29 |
| Jul 05 2019 |
758 |
304.29 |
| Jul 05 2019 |
1180 |
333.59 |
| Jul 05 2019 |
2047 |
352.63 |
| Jul 05 2019 |
984 |
304.29 |
| Jun 28 2019 |
877 |
310.78 |
| Jun 28 2019 |
1187 |
333.59 |
| Jun 28 2019 |
2061 |
352.63 |
| Jun 28 2019 |
1003 |
304.77 |
| Jun 21 2019 |
2064 |
352.63 |
| Jun 21 2019 |
775 |
305.68 |
| Jun 21 2019 |
1174 |
333.59 |
| Jun 21 2019 |
1008 |
305.68 |
| Jun 14 2019 |
787 |
305.53 |
| Jun 14 2019 |
1156 |
333.59 |
| Jun 14 2019 |
2046 |
352.63 |
| Jun 14 2019 |
1103 |
309.83 |
| Jun 07 2019 |
797 |
305.53 |
| Jun 07 2019 |
1194 |
333.59 |
| Jun 07 2019 |
2063 |
352.63 |
| Jun 07 2019 |
1116 |
309.83 |
| May 31 2019 |
2072 |
352.63 |
| May 31 2019 |
784 |
305.51 |
| May 31 2019 |
1226 |
333.59 |
| May 31 2019 |
1101 |
309.82 |
| May 24 2019 |
854 |
306.16 |
| May 24 2019 |
1214 |
333.59 |
| May 24 2019 |
2081 |
352.63 |
| May 24 2019 |
1320 |
315.21 |
| May 17 2019 |
2119 |
352.63 |
| May 17 2019 |
693 |
297.67 |
| May 17 2019 |
1236 |
333.59 |
| May 17 2019 |
1113 |
307.59 |
| May 10 2019 |
2127 |
352.63 |
| May 10 2019 |
1236 |
333.59 |
| May 10 2019 |
695 |
297.67 |
| May 10 2019 |
1118 |
307.59 |
| May 03 2019 |
740 |
300.08 |
| May 03 2019 |
862 |
314.86 |
| May 03 2019 |
1681 |
342.6 |
| May 03 2019 |
951 |
300.08 |
| Apr 26 2019 |
757 |
300.08 |
| Apr 26 2019 |
855 |
314.86 |
| Apr 26 2019 |
1677 |
342.6 |
| Apr 26 2019 |
971 |
300.08 |
| Apr 19 2019 |
772 |
300.08 |
| Apr 19 2019 |
850 |
314.86 |
| Apr 19 2019 |
1633 |
342.6 |
| Apr 19 2019 |
937 |
300.08 |
| Apr 18 2019 |
1643 |
342.6 |
| Apr 18 2019 |
773 |
300.08 |
| Apr 18 2019 |
851 |
314.86 |
| Apr 12 2019 |
785 |
300.08 |
| Apr 12 2019 |
867 |
314.86 |
| Apr 12 2019 |
1630 |
342.6 |
| Apr 12 2019 |
952 |
300.08 |
| Apr 05 2019 |
769 |
300.08 |
| Apr 05 2019 |
850 |
314.86 |
| Apr 05 2019 |
1543 |
342.6 |
| Apr 05 2019 |
921 |
300.08 |
| Mar 29 2019 |
771 |
300.08 |
| Mar 29 2019 |
836 |
314.86 |
| Mar 29 2019 |
1533 |
342.6 |
| Mar 29 2019 |
939 |
300.08 |
| Mar 22 2019 |
1514 |
342.6 |
| Mar 22 2019 |
775 |
300.08 |
| Mar 22 2019 |
853 |
314.86 |
| Mar 22 2019 |
933 |
300.08 |
| Mar 15 2019 |
890 |
314.86 |
| Mar 15 2019 |
779 |
300.08 |
| Mar 15 2019 |
1562 |
342.6 |
| Mar 15 2019 |
951 |
300.08 |
| Mar 08 2019 |
841 |
314.86 |
| Mar 08 2019 |
786 |
300.08 |
| Mar 08 2019 |
1543 |
342.6 |
| Mar 08 2019 |
952 |
300.08 |
| Mar 01 2019 |
788 |
300.08 |
| Mar 01 2019 |
845 |
314.86 |
| Mar 01 2019 |
1559 |
342.6 |
| Mar 01 2019 |
956 |
300.08 |
| Feb 22 2019 |
1569 |
342.6 |
| Feb 22 2019 |
788 |
300.08 |
| Feb 22 2019 |
845 |
314.86 |
| Feb 22 2019 |
954 |
300.08 |
| Feb 15 2019 |
791 |
300.08 |
| Feb 15 2019 |
863 |
314.86 |
| Feb 15 2019 |
1578 |
342.6 |
| Feb 15 2019 |
959 |
300.08 |
| Feb 08 2019 |
788 |
300.08 |
| Feb 08 2019 |
915 |
314.86 |
| Feb 08 2019 |
1578 |
342.6 |
| Feb 08 2019 |
965 |
300.08 |
| Feb 01 2019 |
915 |
314.86 |
| Feb 01 2019 |
788 |
300.08 |
| Feb 01 2019 |
1585 |
342.6 |
| Feb 01 2019 |
966 |
300.08 |
| Jan 25 2019 |
915 |
314.86 |
| Jan 25 2019 |
788 |
300.08 |
| Jan 25 2019 |
1592 |
342.6 |
| Jan 25 2019 |
968 |
300.08 |
| Jan 18 2019 |
915 |
314.86 |
| Jan 18 2019 |
789 |
300.08 |
| Jan 18 2019 |
1593 |
342.6 |
| Jan 18 2019 |
968 |
300.08 |
| Jan 11 2019 |
789 |
300.08 |
| Jan 11 2019 |
915 |
314.86 |
| Jan 11 2019 |
1593 |
342.6 |
| Jan 11 2019 |
968 |
300.08 |
| Jan 04 2019 |
1593 |
342.6 |
| Jan 04 2019 |
790 |
300.08 |
| Jan 04 2019 |
915 |
314.86 |
| Jan 04 2019 |
968 |
300.08 |
| Dec 28 2018 |
916 |
314.86 |
| Dec 28 2018 |
790 |
300.08 |
| Dec 28 2018 |
1593 |
342.6 |
| Dec 28 2018 |
968 |
300.08 |
| Dec 21 2018 |
916 |
314.86 |
| Dec 21 2018 |
790 |
300.08 |
| Dec 21 2018 |
1593 |
342.6 |
| Dec 21 2018 |
968 |
300.08 |
| Dec 14 2018 |
1593 |
342.6 |
| Dec 14 2018 |
916 |
314.86 |
| Dec 14 2018 |
790 |
300.08 |
| Dec 14 2018 |
968 |
300.08 |
| Dec 07 2018 |
790 |
300.08 |
| Dec 07 2018 |
913 |
314.86 |
| Dec 07 2018 |
1593 |
342.6 |
| Dec 07 2018 |
968 |
300.08 |
| Nov 30 2018 |
1593 |
342.6 |
| Nov 30 2018 |
790 |
300.08 |
| Nov 30 2018 |
913 |
314.86 |
| Nov 30 2018 |
968 |
300.08 |
| Nov 23 2018 |
1593 |
342.6 |
| Nov 23 2018 |
790 |
300.08 |
| Nov 23 2018 |
913 |
314.86 |
| Nov 23 2018 |
968 |
300.08 |
| Nov 16 2018 |
790 |
300.08 |
| Nov 16 2018 |
913 |
314.86 |
| Nov 16 2018 |
1593 |
342.6 |
| Nov 16 2018 |
968 |
300.08 |
| Nov 09 2018 |
913 |
314.86 |
| Nov 09 2018 |
790 |
300.08 |
| Nov 09 2018 |
1593 |
342.6 |
| Nov 09 2018 |
968 |
300.08 |
| Nov 02 2018 |
790 |
300.08 |
| Nov 02 2018 |
913 |
314.86 |
| Nov 02 2018 |
1593 |
342.6 |
| Nov 02 2018 |
965 |
300.08 |
| Oct 26 2018 |
1591 |
342.6 |
| Oct 26 2018 |
913 |
314.86 |
| Oct 26 2018 |
790 |
300.08 |
| Oct 26 2018 |
965 |
300.08 |
| Oct 19 2018 |
913 |
314.86 |
| Oct 19 2018 |
790 |
300.08 |
| Oct 19 2018 |
1595 |
342.6 |
| Oct 19 2018 |
967 |
300.08 |
| Oct 12 2018 |
790 |
300.08 |
| Oct 12 2018 |
913 |
314.86 |
| Oct 12 2018 |
1586 |
342.6 |
| Oct 12 2018 |
969 |
300.08 |
| Oct 05 2018 |
1591 |
342.6 |
| Oct 05 2018 |
676 |
293.75 |
| Oct 05 2018 |
913 |
314.86 |
| Oct 05 2018 |
965 |
299.99 |
| Sep 28 2018 |
914 |
314.86 |
| Sep 28 2018 |
676 |
293.75 |
| Sep 28 2018 |
1557 |
342.6 |
| Sep 28 2018 |
955 |
299.99 |
| Sep 21 2018 |
905 |
314.86 |
| Sep 21 2018 |
671 |
293.75 |
| Sep 21 2018 |
1556 |
342.6 |
| Sep 21 2018 |
953 |
299.99 |
| Sep 14 2018 |
672 |
293.75 |
| Sep 14 2018 |
914 |
314.86 |
| Sep 14 2018 |
1565 |
342.6 |
| Sep 14 2018 |
952 |
299.99 |
| Sep 07 2018 |
915 |
314.86 |
| Sep 07 2018 |
1578 |
342.6 |
| Sep 07 2018 |
676 |
293.75 |
| Sep 07 2018 |
963 |
299.99 |
| Aug 31 2018 |
1589 |
342.6 |
| Aug 31 2018 |
684 |
293.75 |
| Aug 31 2018 |
960 |
314.86 |
| Aug 31 2018 |
979 |
299.99 |
| Aug 24 2018 |
1563 |
342.6 |
| Aug 24 2018 |
641 |
293.75 |
| Aug 24 2018 |
932 |
314.86 |
| Aug 24 2018 |
928 |
299.99 |
| Aug 17 2018 |
644 |
293.75 |
| Aug 17 2018 |
715 |
313.17 |
| Aug 17 2018 |
424 |
279.74 |
| Aug 17 2018 |
942 |
299.99 |
| Aug 10 2018 |
651 |
293.75 |
| Aug 10 2018 |
421 |
279.74 |
| Aug 10 2018 |
786 |
313.17 |
| Aug 10 2018 |
1009 |
299.99 |
| Aug 03 2018 |
426 |
279.74 |
| Aug 03 2018 |
520 |
284.22 |
| Aug 03 2018 |
804 |
313.17 |
| Aug 03 2018 |
837 |
291.73 |
| Jul 27 2018 |
430 |
279.74 |
| Jul 27 2018 |
604 |
289.38 |
| Jul 27 2018 |
807 |
313.17 |
| Jul 27 2018 |
884 |
293.46 |
| Jul 20 2018 |
588 |
287.86 |
| Jul 20 2018 |
431 |
279.74 |
| Jul 20 2018 |
345 |
272.47 |
| Jul 20 2018 |
800 |
287.86 |
| Jul 13 2018 |
557 |
295.83 |
| Jul 13 2018 |
443 |
279.74 |
| Jul 13 2018 |
336 |
276.38 |
| Jul 13 2018 |
556 |
276.38 |
| Jul 06 2018 |
184 |
276.38 |
| Jul 06 2018 |
505 |
303.02 |
| Jul 06 2018 |
466 |
281.92 |
| Jul 06 2018 |
351 |
276.38 |
| Jun 29 2018 |
512 |
303.02 |
| Jun 29 2018 |
466 |
281.92 |
| Jun 29 2018 |
185 |
276.38 |
| Jun 29 2018 |
350 |
276.38 |
| Jun 22 2018 |
632 |
294.15 |
| Jun 22 2018 |
204 |
276.38 |
| Jun 22 2018 |
389 |
292.34 |
| Jun 22 2018 |
375 |
276.38 |
| Jun 15 2018 |
646 |
294.15 |
| Jun 15 2018 |
396 |
292.34 |
| Jun 15 2018 |
216 |
276.38 |
| Jun 15 2018 |
383 |
276.38 |
| Jun 08 2018 |
193 |
272.19 |
| Jun 08 2018 |
673 |
294.15 |
| Jun 08 2018 |
400 |
292.34 |
| Jun 08 2018 |
351 |
272.19 |
| Jun 01 2018 |
576 |
292.34 |
| Jun 01 2018 |
211 |
274.04 |
| Jun 01 2018 |
672 |
294.15 |
| Jun 01 2018 |
417 |
271.66 |
| May 25 2018 |
689 |
294.15 |
| May 25 2018 |
209 |
271.01 |
| May 25 2018 |
577 |
292.34 |
| May 25 2018 |
440 |
272.31 |
| May 18 2018 |
781 |
304.2 |
| May 18 2018 |
184 |
267.03 |
| May 18 2018 |
791 |
301.36 |
| May 18 2018 |
575 |
279.52 |
| May 11 2018 |
785 |
301.36 |
| May 11 2018 |
143 |
262.2 |
| May 11 2018 |
777 |
304.2 |
| May 11 2018 |
518 |
276.35 |
| May 04 2018 |
144 |
262.2 |
| May 04 2018 |
811 |
304.2 |
| May 04 2018 |
796 |
301.36 |
| May 04 2018 |
537 |
276.35 |
| Apr 27 2018 |
833 |
301.36 |
| Apr 27 2018 |
141 |
262.2 |
| Apr 27 2018 |
826 |
304.2 |
| Apr 27 2018 |
541 |
276.35 |
| Apr 20 2018 |
152 |
262.2 |
| Apr 20 2018 |
839 |
301.36 |
| Apr 20 2018 |
855 |
304.2 |
| Apr 20 2018 |
542 |
276.35 |
| Apr 13 2018 |
149 |
262.2 |
| Apr 13 2018 |
853 |
304.2 |
| Apr 13 2018 |
822 |
301.36 |
| Apr 13 2018 |
543 |
276.35 |
| Apr 06 2018 |
150 |
262.2 |
| Apr 06 2018 |
816 |
301.36 |
| Apr 06 2018 |
861 |
304.2 |
| Apr 06 2018 |
547 |
276.35 |
| Mar 30 2018 |
802 |
301.36 |
| Mar 30 2018 |
164 |
262.2 |
| Mar 30 2018 |
890 |
304.2 |
| Mar 30 2018 |
556 |
276.35 |
| Mar 23 2018 |
883 |
301.36 |
| Mar 23 2018 |
913 |
304.2 |
| Mar 23 2018 |
165 |
262.2 |
| Mar 23 2018 |
558 |
276.35 |
| Mar 16 2018 |
918 |
304.2 |
| Mar 16 2018 |
898 |
301.36 |
| Mar 16 2018 |
164 |
262.2 |
| Mar 16 2018 |
569 |
276.35 |
| Mar 09 2018 |
897 |
301.36 |
| Mar 09 2018 |
165 |
262.2 |
| Mar 09 2018 |
932 |
304.2 |
| Mar 09 2018 |
593 |
276.35 |
| Mar 02 2018 |
910 |
301.36 |
| Mar 02 2018 |
164 |
262.2 |
| Mar 02 2018 |
939 |
304.2 |
| Mar 02 2018 |
698 |
276.35 |
| Feb 23 2018 |
960 |
304.2 |
| Feb 23 2018 |
923 |
301.36 |
| Feb 23 2018 |
165 |
262.2 |
| Feb 23 2018 |
704 |
276.35 |
| Feb 16 2018 |
884 |
301.36 |
| Feb 16 2018 |
166 |
262.2 |
| Feb 16 2018 |
970 |
304.2 |
| Feb 16 2018 |
711 |
276.35 |
| Feb 09 2018 |
168 |
262.2 |
| Feb 09 2018 |
904 |
301.36 |
| Feb 09 2018 |
970 |
304.2 |
| Feb 09 2018 |
713 |
276.35 |
| Feb 02 2018 |
902 |
301.36 |
| Feb 02 2018 |
172 |
262.2 |
| Feb 02 2018 |
972 |
304.2 |
| Feb 02 2018 |
721 |
276.35 |
| Jan 26 2018 |
902 |
301.36 |
| Jan 26 2018 |
170 |
262.2 |
| Jan 26 2018 |
974 |
304.2 |
| Jan 26 2018 |
720 |
276.35 |
| Jan 19 2018 |
170 |
262.2 |
| Jan 19 2018 |
902 |
301.36 |
| Jan 19 2018 |
979 |
304.2 |
| Jan 19 2018 |
720 |
276.35 |
| Jan 12 2018 |
901 |
301.36 |
| Jan 12 2018 |
170 |
262.2 |
| Jan 12 2018 |
980 |
304.2 |
| Jan 12 2018 |
722 |
276.35 |
| Jan 05 2018 |
980 |
304.2 |
| Jan 05 2018 |
172 |
262.2 |
| Jan 05 2018 |
901 |
301.36 |
| Jan 05 2018 |
724 |
276.35 |
| Dec 29 2017 |
172 |
262.2 |
| Dec 29 2017 |
901 |
301.36 |
| Dec 29 2017 |
980 |
304.2 |
| Dec 29 2017 |
724 |
276.35 |
| Dec 22 2017 |
172 |
262.2 |
| Dec 22 2017 |
901 |
301.36 |
| Dec 22 2017 |
980 |
304.2 |
| Dec 22 2017 |
724 |
276.35 |
| Dec 15 2017 |
980 |
304.2 |
| Dec 15 2017 |
172 |
262.2 |
| Dec 15 2017 |
901 |
301.36 |
| Dec 15 2017 |
723 |
276.35 |
| Dec 08 2017 |
980 |
304.2 |
| Dec 08 2017 |
172 |
262.2 |
| Dec 08 2017 |
901 |
301.36 |
| Dec 08 2017 |
723 |
276.35 |
| Dec 01 2017 |
172 |
262.2 |
| Dec 01 2017 |
901 |
301.36 |
| Dec 01 2017 |
980 |
304.2 |
| Dec 01 2017 |
723 |
276.35 |
| Nov 24 2017 |
980 |
304.2 |
| Nov 24 2017 |
901 |
301.36 |
| Nov 24 2017 |
172 |
262.2 |
| Nov 24 2017 |
723 |
276.35 |
| Nov 17 2017 |
980 |
304.2 |
| Nov 17 2017 |
901 |
301.36 |
| Nov 17 2017 |
172 |
262.2 |
| Nov 17 2017 |
723 |
276.35 |
| Nov 10 2017 |
901 |
301.36 |
| Nov 10 2017 |
172 |
262.2 |
| Nov 10 2017 |
981 |
304.2 |
| Nov 10 2017 |
723 |
276.35 |
| Nov 03 2017 |
172 |
262.2 |
| Nov 03 2017 |
901 |
301.36 |
| Nov 03 2017 |
981 |
304.2 |
| Nov 03 2017 |
723 |
276.35 |
| Oct 27 2017 |
987 |
304.2 |
| Oct 27 2017 |
172 |
262.2 |
| Oct 27 2017 |
901 |
301.36 |
| Oct 27 2017 |
724 |
276.35 |
| Oct 20 2017 |
901 |
301.36 |
| Oct 20 2017 |
172 |
262.2 |
| Oct 20 2017 |
981 |
304.2 |
| Oct 20 2017 |
724 |
276.35 |
| Oct 13 2017 |
172 |
262.2 |
| Oct 13 2017 |
901 |
301.36 |
| Oct 13 2017 |
980 |
304.2 |
| Oct 13 2017 |
724 |
276.35 |
| Oct 06 2017 |
901 |
301.36 |
| Oct 06 2017 |
172 |
262.2 |
| Oct 06 2017 |
979 |
304.2 |
| Oct 06 2017 |
724 |
276.35 |
| Sep 29 2017 |
979 |
304.2 |
| Sep 29 2017 |
172 |
262.2 |
| Sep 29 2017 |
903 |
301.36 |
| Sep 29 2017 |
725 |
276.35 |
| Sep 22 2017 |
172 |
262.2 |
| Sep 22 2017 |
903 |
301.36 |
| Sep 22 2017 |
991 |
304.2 |
| Sep 22 2017 |
730 |
276.35 |
| Sep 15 2017 |
179 |
262.2 |
| Sep 15 2017 |
905 |
301.36 |
| Sep 15 2017 |
989 |
304.2 |
| Sep 15 2017 |
736 |
276.35 |
| Sep 08 2017 |
977 |
304.2 |
| Sep 08 2017 |
189 |
262.2 |
| Sep 08 2017 |
905 |
301.36 |
| Sep 08 2017 |
750 |
276.35 |
| Sep 01 2017 |
189 |
262.2 |
| Sep 01 2017 |
929 |
301.36 |
| Sep 01 2017 |
942 |
304.2 |
| Sep 01 2017 |
691 |
276.35 |
| Aug 25 2017 |
925 |
301.36 |
| Aug 25 2017 |
192 |
262.2 |
| Aug 25 2017 |
1109 |
304.2 |
| Aug 25 2017 |
691 |
276.35 |
| Aug 18 2017 |
979 |
301.36 |
| Aug 18 2017 |
197 |
262.2 |
| Aug 18 2017 |
1107 |
304.2 |
| Aug 18 2017 |
702 |
276.35 |
| Aug 11 2017 |
197 |
262.2 |
| Aug 11 2017 |
974 |
301.36 |
| Aug 11 2017 |
1141 |
304.2 |
| Aug 11 2017 |
721 |
276.35 |
| Aug 04 2017 |
200 |
262.2 |
| Aug 04 2017 |
999 |
301.36 |
| Aug 04 2017 |
1144 |
304.2 |
| Aug 04 2017 |
722 |
276.35 |
| Jul 28 2017 |
1007 |
301.36 |
| Jul 28 2017 |
200 |
262.03 |
| Jul 28 2017 |
1228 |
306.24 |
| Jul 28 2017 |
595 |
270.85 |
| Jul 21 2017 |
1267 |
306.24 |
| Jul 21 2017 |
1030 |
301.36 |
| Jul 21 2017 |
239 |
263.31 |
| Jul 21 2017 |
493 |
264.34 |
| Jul 14 2017 |
1100 |
301.36 |
| Jul 14 2017 |
266 |
265.01 |
| Jul 14 2017 |
1231 |
305.06 |
| Jul 14 2017 |
512 |
266.04 |
| Jul 07 2017 |
249 |
263.17 |
| Jul 07 2017 |
1478 |
318.62 |
| Jul 07 2017 |
472 |
278.37 |
| Jul 07 2017 |
516 |
265.94 |
| Jun 30 2017 |
477 |
278.37 |
| Jun 30 2017 |
252 |
263.17 |
| Jun 30 2017 |
1476 |
318.62 |
| Jun 30 2017 |
521 |
265.94 |
| Jun 23 2017 |
447 |
262.26 |
| Jun 23 2017 |
450 |
262.26 |
| Jun 16 2017 |
475 |
262.26 |
| Jun 16 2017 |
450 |
262.26 |
| Jun 09 2017 |
534 |
264.44 |
| Jun 09 2017 |
489 |
265.77 |
| Jun 02 2017 |
542 |
264.44 |
| Jun 02 2017 |
521 |
264.44 |
| May 26 2017 |
836 |
279.05 |
| May 26 2017 |
843 |
279.05 |
| May 19 2017 |
833 |
279.05 |
| May 19 2017 |
843 |
279.05 |
