Apr 18 2024 |
4929 |
409.78 |
Apr 18 2024 |
1134 |
316.63 |
Apr 18 2024 |
5908 |
347.68 |
Apr 17 2024 |
4936 |
409.78 |
Apr 17 2024 |
1122 |
316.63 |
Apr 17 2024 |
5890 |
347.68 |
Apr 10 2024 |
4962 |
409.78 |
Apr 10 2024 |
1125 |
316.63 |
Apr 10 2024 |
5891 |
347.68 |
Apr 03 2024 |
4877 |
409.78 |
Apr 03 2024 |
1380 |
331.38 |
Apr 03 2024 |
4238 |
370.58 |
Mar 27 2024 |
4939 |
409.78 |
Mar 27 2024 |
1375 |
331.38 |
Mar 27 2024 |
4298 |
370.58 |
Mar 21 2024 |
4929 |
409.78 |
Mar 21 2024 |
1352 |
331.38 |
Mar 21 2024 |
4277 |
370.58 |
Mar 14 2024 |
4925 |
409.78 |
Mar 14 2024 |
1347 |
331.38 |
Mar 14 2024 |
4331 |
370.58 |
Mar 07 2024 |
4936 |
409.78 |
Mar 07 2024 |
1343 |
331.38 |
Mar 07 2024 |
4335 |
370.58 |
Feb 29 2024 |
4926 |
409.78 |
Feb 29 2024 |
1346 |
331.38 |
Feb 29 2024 |
4328 |
370.58 |
Feb 22 2024 |
4935 |
409.78 |
Feb 22 2024 |
1344 |
331.38 |
Feb 22 2024 |
4339 |
370.58 |
Feb 15 2024 |
4806 |
409.78 |
Feb 15 2024 |
1343 |
331.38 |
Feb 15 2024 |
4318 |
370.58 |
Feb 08 2024 |
4887 |
409.78 |
Feb 08 2024 |
1338 |
331.38 |
Feb 08 2024 |
4306 |
370.58 |
Feb 01 2024 |
4847 |
409.78 |
Feb 01 2024 |
1333 |
331.38 |
Feb 01 2024 |
4269 |
370.58 |
Jan 25 2024 |
4808 |
409.78 |
Jan 25 2024 |
1321 |
331.38 |
Jan 25 2024 |
4218 |
370.58 |
Jan 18 2024 |
4808 |
409.78 |
Jan 18 2024 |
1316 |
331.38 |
Jan 18 2024 |
4222 |
370.58 |
Jan 11 2024 |
4808 |
409.78 |
Jan 11 2024 |
1315 |
331.38 |
Jan 11 2024 |
4216 |
370.58 |
Jan 04 2024 |
4808 |
409.78 |
Jan 04 2024 |
1316 |
331.38 |
Jan 04 2024 |
4158 |
370.58 |
Dec 28 2023 |
4808 |
409.78 |
Dec 28 2023 |
1315 |
331.38 |
Dec 28 2023 |
4148 |
370.58 |
Dec 21 2023 |
4808 |
409.78 |
Dec 21 2023 |
1315 |
331.38 |
Dec 21 2023 |
4148 |
370.58 |
Dec 14 2023 |
4808 |
409.78 |
Dec 14 2023 |
1315 |
331.38 |
Dec 14 2023 |
4123 |
370.58 |
Dec 07 2023 |
4808 |
409.78 |
Dec 07 2023 |
1315 |
331.38 |
Dec 07 2023 |
4123 |
370.58 |
Nov 30 2023 |
4815 |
409.78 |
Nov 30 2023 |
1316 |
331.38 |
Nov 30 2023 |
4128 |
370.58 |
Nov 23 2023 |
4815 |
409.78 |
Nov 23 2023 |
1316 |
331.38 |
Nov 23 2023 |
4113 |
370.58 |
Nov 16 2023 |
4817 |
409.78 |
Nov 16 2023 |
1316 |
331.38 |
Nov 16 2023 |
4082 |
370.58 |
Nov 09 2023 |
4832 |
409.78 |
Nov 09 2023 |
1315 |
331.38 |
Nov 09 2023 |
4057 |
370.58 |
Nov 02 2023 |
4830 |
409.78 |
Nov 02 2023 |
1315 |
331.38 |
Nov 02 2023 |
4055 |
370.58 |
Oct 26 2023 |
4818 |
409.78 |
Oct 26 2023 |
1301 |
331.38 |
Oct 26 2023 |
4041 |
370.58 |
Oct 19 2023 |
4830 |
409.78 |
Oct 19 2023 |
1295 |
331.38 |
Oct 19 2023 |
4012 |
370.58 |
Oct 12 2023 |
4810 |
409.78 |
Oct 12 2023 |
1296 |
331.38 |
Oct 12 2023 |
3983 |
370.58 |
Oct 05 2023 |
4745 |
409.78 |
Oct 05 2023 |
1296 |
331.38 |
Oct 05 2023 |
3824 |
370.58 |
Sep 28 2023 |
4728 |
409.78 |
Sep 28 2023 |
1300 |
331.38 |
Sep 28 2023 |
3816 |
370.58 |
Sep 21 2023 |
4724 |
409.78 |
Sep 21 2023 |
1261 |
331.38 |
Sep 21 2023 |
3753 |
370.58 |
Sep 14 2023 |
4757 |
409.78 |
Sep 14 2023 |
1270 |
331.38 |
Sep 14 2023 |
3808 |
370.58 |
Sep 07 2023 |
4803 |
409.78 |
Sep 07 2023 |
1300 |
331.38 |
Sep 07 2023 |
3869 |
370.58 |
Aug 31 2023 |
4764 |
409.78 |
Aug 31 2023 |
1285 |
331.38 |
Aug 31 2023 |
3869 |
370.58 |
Aug 24 2023 |
4793 |
409.78 |
Aug 24 2023 |
1311 |
331.38 |
Aug 24 2023 |
3828 |
370.58 |
Aug 17 2023 |
4793 |
409.78 |
Aug 17 2023 |
1364 |
331.38 |
Aug 17 2023 |
3874 |
370.58 |
Aug 10 2023 |
4799 |
409.78 |
Aug 10 2023 |
1423 |
331.38 |
Aug 10 2023 |
3909 |
370.58 |
Aug 03 2023 |
1424 |
331.38 |
Aug 03 2023 |
2209 |
331.38 |
Jul 27 2023 |
1445 |
331.38 |
Jul 27 2023 |
2196 |
331.38 |
Jul 20 2023 |
3397 |
325.56 |
Jul 20 2023 |
4423 |
325.56 |
Jul 13 2023 |
3426 |
325.56 |
Jul 13 2023 |
4454 |
325.56 |
Jul 06 2023 |
3114 |
315.71 |
Jul 06 2023 |
4012 |
315.71 |
Jun 29 2023 |
3103 |
315.71 |
Jun 29 2023 |
4009 |
315.71 |
Jun 22 2023 |
3111 |
315.71 |
Jun 22 2023 |
4009 |
315.71 |
Jun 15 2023 |
3129 |
315.71 |
Jun 15 2023 |
4020 |
315.71 |
Jun 08 2023 |
3146 |
315.71 |
Jun 08 2023 |
4034 |
315.71 |
Jun 01 2023 |
3106 |
315.71 |
Jun 01 2023 |
4036 |
315.71 |
May 25 2023 |
3090 |
315.71 |
May 25 2023 |
4013 |
315.71 |
May 18 2023 |
3091 |
315.71 |
May 18 2023 |
4019 |
315.71 |
May 11 2023 |
3062 |
315.71 |
May 11 2023 |
3994 |
315.71 |
May 04 2023 |
3005 |
315.71 |
May 04 2023 |
3923 |
315.71 |
Apr 27 2023 |
3009 |
315.71 |
Apr 27 2023 |
3918 |
315.71 |
Apr 20 2023 |
2977 |
315.71 |
Apr 20 2023 |
3896 |
315.71 |
Apr 13 2023 |
2961 |
315.71 |
Apr 13 2023 |
3860 |
315.71 |
Apr 06 2023 |
2965 |
315.71 |
Apr 06 2023 |
3861 |
315.71 |
Mar 30 2023 |
2950 |
315.71 |
Mar 30 2023 |
3853 |
315.71 |
Mar 23 2023 |
2916 |
315.71 |
Mar 23 2023 |
3832 |
315.71 |
Mar 16 2023 |
2901 |
315.71 |
Mar 16 2023 |
3810 |
315.71 |
Mar 09 2023 |
2882 |
315.71 |
Mar 09 2023 |
3775 |
315.71 |
Mar 02 2023 |
2879 |
315.71 |
Mar 02 2023 |
3767 |
315.71 |
Feb 23 2023 |
2872 |
315.71 |
Feb 23 2023 |
3762 |
315.71 |
Feb 16 2023 |
2852 |
315.71 |
Feb 16 2023 |
3716 |
315.71 |
Feb 09 2023 |
2848 |
315.71 |
Feb 09 2023 |
3713 |
315.71 |
Feb 02 2023 |
2836 |
315.71 |
Feb 02 2023 |
3701 |
315.71 |
Jan 26 2023 |
2827 |
315.71 |
Jan 26 2023 |
3699 |
315.71 |
Jan 19 2023 |
2824 |
315.71 |
Jan 19 2023 |
3697 |
315.71 |
Jan 12 2023 |
2824 |
315.71 |
Jan 12 2023 |
3697 |
315.71 |
Jan 05 2023 |
2824 |
315.71 |
Jan 05 2023 |
3697 |
315.71 |
Dec 29 2022 |
2824 |
315.71 |
Dec 29 2022 |
3697 |
315.71 |
Dec 22 2022 |
2824 |
315.71 |
Dec 22 2022 |
3697 |
315.71 |
Dec 15 2022 |
2823 |
315.71 |
Dec 15 2022 |
3695 |
315.71 |
Dec 08 2022 |
2817 |
315.71 |
Dec 08 2022 |
3689 |
315.71 |
Dec 01 2022 |
2817 |
315.71 |
Dec 01 2022 |
3689 |
315.71 |
Nov 24 2022 |
2817 |
315.71 |
Nov 24 2022 |
3689 |
315.71 |
Nov 17 2022 |
2816 |
315.71 |
Nov 17 2022 |
3690 |
315.71 |
Nov 10 2022 |
2816 |
315.71 |
Nov 10 2022 |
3691 |
315.71 |
Nov 03 2022 |
2806 |
315.71 |
Nov 03 2022 |
3684 |
315.71 |
Oct 27 2022 |
2799 |
315.71 |
Oct 27 2022 |
3682 |
315.71 |
Oct 20 2022 |
2799 |
315.71 |
Oct 20 2022 |
3682 |
315.71 |
Oct 13 2022 |
2799 |
315.71 |
Oct 13 2022 |
3679 |
315.71 |
Oct 06 2022 |
2799 |
315.71 |
Oct 06 2022 |
3679 |
315.71 |
Sep 29 2022 |
2804 |
315.71 |
Sep 29 2022 |
3680 |
315.71 |
Sep 22 2022 |
2802 |
315.71 |
Sep 22 2022 |
3677 |
315.71 |
Sep 15 2022 |
2801 |
315.71 |
Sep 15 2022 |
3675 |
315.71 |
Sep 08 2022 |
2783 |
315.71 |
Sep 08 2022 |
3667 |
315.71 |
Sep 01 2022 |
2743 |
315.71 |
Sep 01 2022 |
3622 |
315.71 |
Aug 25 2022 |
2718 |
315.71 |
Aug 25 2022 |
3594 |
315.71 |
Aug 18 2022 |
2715 |
315.71 |
Aug 18 2022 |
3572 |
315.71 |
Aug 11 2022 |
2678 |
315.71 |
Aug 11 2022 |
3541 |
315.71 |
Aug 04 2022 |
2677 |
315.71 |
Aug 04 2022 |
3531 |
315.71 |
Jul 28 2022 |
2615 |
315.71 |
Jul 28 2022 |
3490 |
315.71 |
Jul 21 2022 |
2555 |
315.71 |
Jul 21 2022 |
3442 |
315.71 |
Jul 14 2022 |
2553 |
315.71 |
Jul 14 2022 |
3439 |
315.71 |
Jul 07 2022 |
2530 |
315.71 |
Jul 07 2022 |
3408 |
315.71 |
Jun 30 2022 |
2526 |
315.71 |
Jun 30 2022 |
3391 |
315.71 |
Jun 23 2022 |
2507 |
315.71 |
Jun 23 2022 |
3385 |
315.71 |
Jun 16 2022 |
2408 |
315.71 |
Jun 16 2022 |
3299 |
315.71 |
Jun 09 2022 |
2393 |
315.71 |
Jun 09 2022 |
3234 |
315.71 |
Jun 02 2022 |
2301 |
315.71 |
Jun 02 2022 |
3155 |
315.71 |
May 26 2022 |
2263 |
315.71 |
May 26 2022 |
3067 |
315.71 |
May 19 2022 |
2214 |
315.71 |
May 19 2022 |
3020 |
315.71 |
May 12 2022 |
2199 |
315.71 |
May 12 2022 |
2995 |
315.71 |
May 05 2022 |
2045 |
310.48 |
May 05 2022 |
2775 |
310.48 |
Apr 28 2022 |
1997 |
310.48 |
Apr 28 2022 |
2723 |
310.48 |
Apr 21 2022 |
1915 |
310.48 |
Apr 21 2022 |
2637 |
310.48 |
Apr 14 2022 |
1891 |
310.48 |
Apr 14 2022 |
2587 |
310.48 |
Apr 07 2022 |
1861 |
310.48 |
Apr 07 2022 |
2557 |
310.48 |
Mar 31 2022 |
1852 |
310.48 |
Mar 31 2022 |
2548 |
310.48 |
Mar 24 2022 |
1812 |
310.48 |
Mar 24 2022 |
2512 |
310.48 |
Mar 17 2022 |
1791 |
310.48 |
Mar 17 2022 |
2496 |
310.48 |
Mar 10 2022 |
1777 |
310.48 |
Mar 10 2022 |
2459 |
310.48 |
Mar 03 2022 |
1774 |
310.48 |
Mar 03 2022 |
2440 |
310.48 |
Feb 24 2022 |
1740 |
310.48 |
Feb 24 2022 |
2376 |
310.48 |
Feb 17 2022 |
1642 |
310.48 |
Feb 17 2022 |
2244 |
310.48 |
Feb 10 2022 |
1649 |
310.48 |
Feb 10 2022 |
2255 |
310.48 |
Feb 03 2022 |
1657 |
310.48 |
Feb 03 2022 |
2261 |
310.48 |
Jan 27 2022 |
1661 |
310.48 |
Jan 27 2022 |
2264 |
310.48 |
Jan 20 2022 |
1666 |
310.48 |
Jan 20 2022 |
2267 |
310.48 |
Jan 13 2022 |
1663 |
310.48 |
Jan 13 2022 |
2266 |
310.48 |
Jan 06 2022 |
1663 |
310.48 |
Jan 06 2022 |
2266 |
310.48 |
Dec 30 2021 |
1663 |
310.48 |
Dec 30 2021 |
2266 |
310.48 |
Dec 23 2021 |
1663 |
310.48 |
Dec 23 2021 |
2266 |
310.48 |
Dec 16 2021 |
1663 |
310.48 |
Dec 16 2021 |
2266 |
310.48 |
Dec 09 2021 |
1663 |
310.48 |
Dec 09 2021 |
2266 |
310.48 |
Dec 02 2021 |
1663 |
310.48 |
Dec 02 2021 |
2266 |
310.48 |
Nov 25 2021 |
1663 |
310.48 |
Nov 25 2021 |
2266 |
310.48 |
Nov 18 2021 |
1663 |
310.48 |
Nov 18 2021 |
2266 |
310.48 |
Nov 11 2021 |
1663 |
310.48 |
Nov 11 2021 |
2266 |
310.48 |
Nov 04 2021 |
1663 |
310.48 |
Nov 04 2021 |
2280 |
310.48 |
Oct 28 2021 |
1663 |
310.48 |
Oct 28 2021 |
2280 |
310.48 |
Oct 21 2021 |
1663 |
310.48 |
Oct 21 2021 |
2280 |
310.48 |
Oct 14 2021 |
1663 |
310.48 |
Oct 14 2021 |
2282 |
310.48 |
Oct 07 2021 |
1664 |
310.48 |
Oct 07 2021 |
2282 |
310.48 |
Sep 30 2021 |
1654 |
310.48 |
Sep 30 2021 |
2249 |
310.48 |
Sep 23 2021 |
1606 |
310.48 |
Sep 23 2021 |
2195 |
310.48 |
Sep 16 2021 |
1586 |
310.48 |
Sep 16 2021 |
2134 |
310.48 |
Sep 09 2021 |
1572 |
310.48 |
Sep 09 2021 |
2126 |
310.48 |
Sep 02 2021 |
1500 |
310.48 |
Sep 02 2021 |
2030 |
310.48 |
Aug 26 2021 |
1468 |
310.48 |
Aug 26 2021 |
1977 |
310.48 |
Aug 19 2021 |
1310 |
310.48 |
Aug 19 2021 |
1833 |
310.48 |
Aug 12 2021 |
1269 |
310.48 |
Aug 12 2021 |
1787 |
310.48 |
Aug 05 2021 |
1228 |
310.48 |
Aug 05 2021 |
1687 |
310.48 |
Jul 29 2021 |
1167 |
310.37 |
Jul 29 2021 |
1599 |
310.37 |
Jul 22 2021 |
1916 |
361.98 |
Jul 22 2021 |
2877 |
361.98 |
Jul 15 2021 |
4198 |
435.39 |
Jul 15 2021 |
1878 |
362.57 |
Jul 15 2021 |
2769 |
360.41 |
Jul 08 2021 |
4158 |
435.39 |
Jul 08 2021 |
2339 |
381.67 |
Jul 08 2021 |
4154 |
392.41 |
Jul 01 2021 |
4172 |
435.39 |
Jul 01 2021 |
2305 |
381.67 |
Jul 01 2021 |
4161 |
392.41 |
Jun 24 2021 |
4197 |
435.39 |
Jun 24 2021 |
2234 |
379.25 |
Jun 24 2021 |
3355 |
377.09 |
Jun 17 2021 |
4116 |
435.39 |
Jun 17 2021 |
2107 |
379.25 |
Jun 17 2021 |
3212 |
377.09 |
Jun 10 2021 |
4052 |
435.39 |
Jun 10 2021 |
1989 |
379.25 |
Jun 10 2021 |
3027 |
377.09 |
Jun 03 2021 |
2965 |
377.09 |
May 27 2021 |
3975 |
435.39 |
May 27 2021 |
1398 |
362.36 |
May 27 2021 |
2391 |
362.36 |
May 07 2021 |
2811 |
354.44 |
Jul 24 2020 |
1774 |
387.26 |
Jul 24 2020 |
2585 |
387.26 |
Jul 17 2020 |
1727 |
381.67 |
Jul 17 2020 |
4169 |
435.39 |
Jul 17 2020 |
3077 |
392.41 |
Jul 10 2020 |
4349 |
435.39 |
Jul 10 2020 |
1874 |
381.67 |
Jul 10 2020 |
3275 |
392.41 |
Jul 03 2020 |
1889 |
381.67 |
Jul 03 2020 |
4471 |
435.39 |
Jul 03 2020 |
3295 |
392.41 |
Jun 26 2020 |
1973 |
379.25 |
Jun 26 2020 |
4687 |
435.39 |
Jun 26 2020 |
2513 |
377.09 |
Jun 19 2020 |
2059 |
379.25 |
Jun 19 2020 |
4805 |
435.39 |
Jun 19 2020 |
2684 |
377.09 |
Jun 12 2020 |
2139 |
379.25 |
Jun 12 2020 |
5021 |
435.39 |
Jun 12 2020 |
2785 |
377.09 |
Jun 05 2020 |
2226 |
379.25 |
Jun 05 2020 |
5126 |
435.39 |
Jun 05 2020 |
2892 |
377.09 |
May 29 2020 |
1589 |
362.36 |
May 29 2020 |
5310 |
435.39 |
May 29 2020 |
2133 |
362.36 |
May 22 2020 |
5528 |
435.39 |
May 22 2020 |
1679 |
362.36 |
May 22 2020 |
2235 |
362.36 |
May 15 2020 |
1397 |
354.44 |
May 15 2020 |
5774 |
435.39 |
May 15 2020 |
1922 |
354.44 |
May 08 2020 |
1428 |
354.44 |
May 08 2020 |
5910 |
435.39 |
May 08 2020 |
1968 |
354.44 |
May 01 2020 |
2583 |
385.02 |
May 01 2020 |
1496 |
353.41 |
May 01 2020 |
1415 |
361.6 |
May 01 2020 |
2113 |
354.44 |
Apr 24 2020 |
1547 |
353.41 |
Apr 24 2020 |
1433 |
361.6 |
Apr 24 2020 |
2703 |
385.02 |
Apr 24 2020 |
2205 |
354.44 |
Apr 17 2020 |
2869 |
385.02 |
Apr 17 2020 |
1555 |
353.41 |
Apr 17 2020 |
1437 |
361.6 |
Apr 17 2020 |
2297 |
354.44 |
Apr 10 2020 |
2962 |
385.02 |
Apr 10 2020 |
1597 |
353.41 |
Apr 10 2020 |
1465 |
361.6 |
Apr 10 2020 |
2335 |
354.44 |
Apr 03 2020 |
1595 |
361.6 |
Apr 03 2020 |
1658 |
353.41 |
Apr 03 2020 |
3090 |
385.02 |
Apr 03 2020 |
2415 |
354.44 |
Mar 27 2020 |
1664 |
361.6 |
Mar 27 2020 |
1678 |
353.41 |
Mar 27 2020 |
3254 |
385.02 |
Mar 27 2020 |
2518 |
354.44 |
Mar 20 2020 |
1681 |
361.6 |
Mar 20 2020 |
1699 |
353.41 |
Mar 20 2020 |
3324 |
385.02 |
Mar 20 2020 |
2559 |
354.44 |
Mar 13 2020 |
3397 |
385.02 |
Mar 13 2020 |
1674 |
361.6 |
Mar 13 2020 |
1718 |
353.41 |
Mar 13 2020 |
2635 |
354.44 |
Mar 06 2020 |
1744 |
353.41 |
Mar 06 2020 |
1715 |
361.6 |
Mar 06 2020 |
3472 |
385.02 |
Mar 06 2020 |
2667 |
354.44 |
Feb 28 2020 |
1726 |
353.41 |
Feb 28 2020 |
1791 |
361.6 |
Feb 28 2020 |
3567 |
385.02 |
Feb 28 2020 |
2694 |
354.44 |
Feb 21 2020 |
3509 |
385.02 |
Feb 21 2020 |
1757 |
361.6 |
Feb 21 2020 |
1709 |
353.41 |
Feb 21 2020 |
2664 |
354.44 |
Feb 14 2020 |
1720 |
353.41 |
Feb 14 2020 |
1763 |
361.6 |
Feb 14 2020 |
3520 |
385.02 |
Feb 14 2020 |
2674 |
354.44 |
Feb 07 2020 |
1782 |
361.6 |
Feb 07 2020 |
1710 |
353.41 |
Feb 07 2020 |
3519 |
385.02 |
Feb 07 2020 |
2665 |
354.44 |
Jan 31 2020 |
1785 |
361.6 |
Jan 31 2020 |
1708 |
353.41 |
Jan 31 2020 |
3540 |
385.02 |
Jan 31 2020 |
2673 |
354.44 |
Jan 24 2020 |
3544 |
385.02 |
Jan 24 2020 |
1783 |
361.6 |
Jan 24 2020 |
1718 |
353.41 |
Jan 24 2020 |
2679 |
354.44 |
Jan 17 2020 |
1783 |
361.6 |
Jan 17 2020 |
1711 |
353.41 |
Jan 17 2020 |
3549 |
385.02 |
Jan 17 2020 |
2671 |
354.44 |
Jan 10 2020 |
1712 |
353.41 |
Jan 10 2020 |
1783 |
361.6 |
Jan 10 2020 |
3549 |
385.02 |
Jan 10 2020 |
2671 |
354.44 |
Jan 03 2020 |
1783 |
361.6 |
Jan 03 2020 |
1714 |
353.41 |
Jan 03 2020 |
3551 |
385.02 |
Jan 03 2020 |
2675 |
354.44 |
Dec 27 2019 |
1783 |
361.6 |
Dec 27 2019 |
1715 |
353.41 |
Dec 27 2019 |
3551 |
385.02 |
Dec 27 2019 |
2676 |
354.44 |
Dec 20 2019 |
1715 |
353.41 |
Dec 20 2019 |
1783 |
361.6 |
Dec 20 2019 |
3551 |
385.02 |
Dec 20 2019 |
2676 |
354.44 |
Dec 13 2019 |
1783 |
361.6 |
Dec 13 2019 |
1715 |
353.41 |
Dec 13 2019 |
3551 |
385.02 |
Dec 13 2019 |
2676 |
354.44 |
Dec 06 2019 |
3551 |
385.02 |
Dec 06 2019 |
1715 |
353.41 |
Dec 06 2019 |
1783 |
361.6 |
Dec 06 2019 |
2676 |
354.44 |
Nov 29 2019 |
1719 |
353.41 |
Nov 29 2019 |
1783 |
361.6 |
Nov 29 2019 |
3551 |
385.02 |
Nov 29 2019 |
2686 |
354.44 |
Nov 22 2019 |
1783 |
361.6 |
Nov 22 2019 |
1719 |
353.41 |
Nov 22 2019 |
3551 |
385.02 |
Nov 22 2019 |
2686 |
354.44 |
Nov 15 2019 |
3551 |
385.02 |
Nov 15 2019 |
1783 |
361.6 |
Nov 15 2019 |
1719 |
353.41 |
Nov 15 2019 |
2686 |
354.44 |
Nov 08 2019 |
1720 |
353.41 |
Nov 08 2019 |
1783 |
361.6 |
Nov 08 2019 |
3544 |
385.02 |
Nov 08 2019 |
2680 |
354.44 |
Nov 01 2019 |
3466 |
385.02 |
Nov 01 2019 |
1718 |
353.41 |
Nov 01 2019 |
1783 |
361.6 |
Nov 01 2019 |
2643 |
354.44 |
Oct 25 2019 |
3466 |
385.02 |
Oct 25 2019 |
1718 |
353.41 |
Oct 25 2019 |
1783 |
361.6 |
Oct 25 2019 |
2643 |
354.44 |
Oct 18 2019 |
1783 |
361.6 |
Oct 18 2019 |
1718 |
353.41 |
Oct 18 2019 |
3484 |
385.02 |
Oct 18 2019 |
2645 |
354.44 |
Oct 11 2019 |
1784 |
361.6 |
Oct 11 2019 |
1718 |
353.41 |
Oct 11 2019 |
3479 |
385.02 |
Oct 11 2019 |
2641 |
354.44 |
Oct 04 2019 |
1718 |
353.41 |
Oct 04 2019 |
1782 |
361.6 |
Oct 04 2019 |
3482 |
385.02 |
Oct 04 2019 |
2647 |
354.44 |
Sep 27 2019 |
3482 |
385.02 |
Sep 27 2019 |
1714 |
353.41 |
Sep 27 2019 |
1782 |
361.6 |
Sep 27 2019 |
2660 |
354.44 |
Sep 20 2019 |
1713 |
353.41 |
Sep 20 2019 |
1803 |
361.6 |
Sep 20 2019 |
3484 |
385.02 |
Sep 20 2019 |
2657 |
354.44 |
Sep 13 2019 |
1707 |
353.41 |
Sep 13 2019 |
1814 |
361.6 |
Sep 13 2019 |
3524 |
385.02 |
Sep 13 2019 |
2653 |
354.44 |
Sep 06 2019 |
3584 |
385.02 |
Sep 06 2019 |
1817 |
361.6 |
Sep 06 2019 |
1706 |
353.41 |
Sep 06 2019 |
2698 |
354.44 |
Aug 30 2019 |
1722 |
353.41 |
Aug 30 2019 |
1833 |
361.6 |
Aug 30 2019 |
3610 |
385.02 |
Aug 30 2019 |
2722 |
354.44 |
Aug 23 2019 |
1850 |
361.6 |
Aug 23 2019 |
1738 |
353.41 |
Aug 23 2019 |
3645 |
385.02 |
Aug 23 2019 |
2741 |
354.44 |
Aug 16 2019 |
1787 |
353.41 |
Aug 16 2019 |
1897 |
361.6 |
Aug 16 2019 |
3464 |
382.48 |
Aug 16 2019 |
2762 |
354.44 |
Aug 09 2019 |
3470 |
382.48 |
Aug 09 2019 |
1796 |
353.41 |
Aug 09 2019 |
1882 |
361.6 |
Aug 09 2019 |
2787 |
354.44 |
Aug 02 2019 |
1883 |
361.6 |
Aug 02 2019 |
1814 |
353.41 |
Aug 02 2019 |
3514 |
382.48 |
Aug 02 2019 |
2798 |
354.44 |
Jul 26 2019 |
1858 |
353.21 |
Jul 26 2019 |
1893 |
361.6 |
Jul 26 2019 |
3545 |
382.48 |
Jul 26 2019 |
2426 |
347.98 |
Jul 19 2019 |
1878 |
353.21 |
Jul 19 2019 |
1911 |
361.6 |
Jul 19 2019 |
2051 |
356.03 |
Jul 19 2019 |
2413 |
347.33 |
Jul 12 2019 |
2019 |
353.21 |
Jul 12 2019 |
1905 |
361.6 |
Jul 12 2019 |
2071 |
356.03 |
Jul 12 2019 |
2540 |
347.33 |
Jul 05 2019 |
2157 |
353.21 |
Jul 05 2019 |
1918 |
361.6 |
Jul 05 2019 |
2206 |
356.03 |
Jul 05 2019 |
2697 |
347.33 |
Jun 28 2019 |
2197 |
353.21 |
Jun 28 2019 |
1938 |
361.6 |
Jun 28 2019 |
2208 |
356.03 |
Jun 28 2019 |
2734 |
347.33 |
Jun 21 2019 |
2216 |
356.03 |
Jun 21 2019 |
2196 |
353.21 |
Jun 21 2019 |
1925 |
361.6 |
Jun 21 2019 |
2709 |
347.33 |
Jun 14 2019 |
2209 |
353.21 |
Jun 14 2019 |
1909 |
361.6 |
Jun 14 2019 |
2209 |
356.03 |
Jun 14 2019 |
2725 |
347.33 |
Jun 07 2019 |
2270 |
353.21 |
Jun 07 2019 |
1955 |
361.6 |
Jun 07 2019 |
2229 |
356.03 |
Jun 07 2019 |
2761 |
347.33 |
May 31 2019 |
2230 |
356.03 |
May 31 2019 |
2300 |
354.23 |
May 31 2019 |
2010 |
361.6 |
May 31 2019 |
2782 |
347.79 |
May 24 2019 |
2362 |
354.23 |
May 24 2019 |
1985 |
361.6 |
May 24 2019 |
2243 |
356.03 |
May 24 2019 |
2861 |
347.79 |
May 17 2019 |
2278 |
356.03 |
May 17 2019 |
2757 |
361.5 |
May 17 2019 |
2011 |
361.6 |
May 17 2019 |
3264 |
352.83 |
May 10 2019 |
2294 |
356.03 |
May 10 2019 |
2013 |
361.6 |
May 10 2019 |
2744 |
361.5 |
May 10 2019 |
3257 |
352.83 |
May 03 2019 |
2953 |
365.21 |
May 03 2019 |
3574 |
377.42 |
May 03 2019 |
4089 |
364.18 |
Apr 26 2019 |
3517 |
373.78 |
Apr 26 2019 |
3598 |
377.42 |
Apr 26 2019 |
5031 |
374.69 |
Apr 19 2019 |
3587 |
373.78 |
Apr 19 2019 |
3536 |
377.42 |
Apr 19 2019 |
4993 |
374.69 |
Apr 18 2019 |
3540 |
377.42 |
Apr 18 2019 |
3595 |
373.78 |
Apr 12 2019 |
3669 |
373.78 |
Apr 12 2019 |
3505 |
377.42 |
Apr 12 2019 |
5035 |
374.69 |
Apr 05 2019 |
3601 |
373.78 |
Apr 05 2019 |
3336 |
377.42 |
Apr 05 2019 |
4897 |
374.69 |
Mar 29 2019 |
3996 |
380.28 |
Mar 29 2019 |
3328 |
377.42 |
Mar 29 2019 |
5291 |
379.33 |
Mar 22 2019 |
3307 |
377.42 |
Mar 22 2019 |
3987 |
380.28 |
Mar 22 2019 |
5273 |
379.33 |
Mar 15 2019 |
3974 |
380.28 |
Mar 15 2019 |
3375 |
377.42 |
Mar 15 2019 |
5344 |
379.33 |
Mar 08 2019 |
3943 |
380.28 |
Mar 08 2019 |
3320 |
377.42 |
Mar 08 2019 |
5244 |
379.33 |
Mar 01 2019 |
3963 |
380.28 |
Mar 01 2019 |
3345 |
377.42 |
Mar 01 2019 |
5283 |
379.33 |
Feb 22 2019 |
3362 |
377.42 |
Feb 22 2019 |
3976 |
380.28 |
Feb 22 2019 |
5310 |
379.33 |
Feb 15 2019 |
3966 |
380.28 |
Feb 15 2019 |
3369 |
377.42 |
Feb 15 2019 |
5311 |
379.33 |
Feb 08 2019 |
3949 |
380.28 |
Feb 08 2019 |
3363 |
377.42 |
Feb 08 2019 |
5290 |
379.33 |
Feb 01 2019 |
3963 |
380.28 |
Feb 01 2019 |
3360 |
377.42 |
Feb 01 2019 |
5295 |
379.33 |
Jan 25 2019 |
3962 |
380.28 |
Jan 25 2019 |
3363 |
377.42 |
Jan 25 2019 |
5306 |
379.33 |
Jan 18 2019 |
3972 |
380.28 |
Jan 18 2019 |
3377 |
377.42 |
Jan 18 2019 |
5320 |
379.33 |
Jan 11 2019 |
3975 |
380.28 |
Jan 11 2019 |
3377 |
377.42 |
Jan 11 2019 |
5322 |
379.33 |
Jan 04 2019 |
3378 |
377.42 |
Jan 04 2019 |
3982 |
380.28 |
Jan 04 2019 |
5331 |
379.33 |
Dec 28 2018 |
3982 |
380.28 |
Dec 28 2018 |
3378 |
377.42 |
Dec 28 2018 |
5331 |
379.33 |
Dec 21 2018 |
3982 |
380.28 |
Dec 21 2018 |
3378 |
377.42 |
Dec 21 2018 |
5331 |
379.33 |
Dec 14 2018 |
3378 |
377.42 |
Dec 14 2018 |
3982 |
380.28 |
Dec 14 2018 |
5331 |
379.33 |
Dec 07 2018 |
3982 |
380.28 |
Dec 07 2018 |
3378 |
377.42 |
Dec 07 2018 |
5331 |
379.33 |
Nov 30 2018 |
3378 |
377.42 |
Nov 30 2018 |
3982 |
380.28 |
Nov 30 2018 |
5331 |
379.33 |
Nov 23 2018 |
3378 |
377.42 |
Nov 23 2018 |
3982 |
380.28 |
Nov 23 2018 |
5331 |
379.33 |
Nov 16 2018 |
3982 |
380.28 |
Nov 16 2018 |
3378 |
377.42 |
Nov 16 2018 |
5331 |
379.33 |
Nov 09 2018 |
3982 |
380.28 |
Nov 09 2018 |
3378 |
377.42 |
Nov 09 2018 |
5331 |
379.33 |
Nov 02 2018 |
3982 |
380.28 |
Nov 02 2018 |
3378 |
377.42 |
Nov 02 2018 |
5317 |
379.33 |
Oct 26 2018 |
3378 |
377.42 |
Oct 26 2018 |
3982 |
380.28 |
Oct 26 2018 |
5316 |
379.33 |
Oct 19 2018 |
3982 |
380.28 |
Oct 19 2018 |
3388 |
377.42 |
Oct 19 2018 |
5320 |
379.33 |
Oct 12 2018 |
3972 |
380.28 |
Oct 12 2018 |
3382 |
377.42 |
Oct 12 2018 |
5304 |
379.33 |
Oct 05 2018 |
3396 |
377.42 |
Oct 05 2018 |
4124 |
382.58 |
Oct 05 2018 |
5406 |
380 |
Sep 28 2018 |
4126 |
382.58 |
Sep 28 2018 |
3322 |
377.42 |
Sep 28 2018 |
5301 |
380 |
Sep 21 2018 |
4117 |
382.58 |
Sep 21 2018 |
3310 |
377.42 |
Sep 21 2018 |
5301 |
380 |
Sep 14 2018 |
4140 |
382.58 |
Sep 14 2018 |
3318 |
377.42 |
Sep 14 2018 |
5313 |
380 |
Sep 07 2018 |
3354 |
377.42 |
Sep 07 2018 |
4193 |
382.58 |
Sep 07 2018 |
5401 |
380 |
Aug 31 2018 |
3383 |
377.42 |
Aug 31 2018 |
4237 |
382.58 |
Aug 31 2018 |
5452 |
380 |
Aug 24 2018 |
3376 |
377.42 |
Aug 24 2018 |
4194 |
382.58 |
Aug 24 2018 |
5463 |
380 |
Aug 17 2018 |
4239 |
382.58 |
Aug 17 2018 |
5733 |
382.58 |
Aug 10 2018 |
4244 |
382.58 |
Aug 10 2018 |
5816 |
382.58 |
Aug 03 2018 |
4562 |
386.08 |
Aug 03 2018 |
6257 |
386.08 |
Jul 27 2018 |
4581 |
386.08 |
Jul 27 2018 |
6281 |
386.08 |
Jul 20 2018 |
6359 |
405.57 |
Jul 20 2018 |
8565 |
405.57 |
Jul 13 2018 |
6223 |
405.57 |
Jul 13 2018 |
8471 |
405.57 |
Jul 06 2018 |
6100 |
405.57 |
Jul 06 2018 |
8208 |
405.57 |
Jun 29 2018 |
6107 |
405.57 |
Jun 29 2018 |
8210 |
405.57 |
Jun 22 2018 |
6289 |
405.57 |
Jun 22 2018 |
8415 |
405.57 |
Jun 15 2018 |
6323 |
405.57 |
Jun 15 2018 |
8489 |
405.57 |
Jun 08 2018 |
6454 |
405.57 |
Jun 08 2018 |
8601 |
405.57 |
Jun 01 2018 |
6504 |
405.57 |
Jun 01 2018 |
8878 |
405.57 |
May 25 2018 |
6610 |
405.57 |
May 25 2018 |
8987 |
405.57 |
May 18 2018 |
6610 |
405.57 |
May 18 2018 |
8979 |
405.57 |
May 11 2018 |
9872 |
440.24 |
May 11 2018 |
13679 |
440.24 |
May 04 2018 |
11987 |
459.46 |
May 04 2018 |
16473 |
459.46 |
Apr 27 2018 |
11976 |
459.46 |
Apr 27 2018 |
16366 |
459.46 |
Apr 20 2018 |
12116 |
459.46 |
Apr 20 2018 |
16455 |
459.46 |
Apr 13 2018 |
12091 |
459.46 |
Apr 13 2018 |
16355 |
459.46 |
Apr 06 2018 |
12015 |
459.46 |
Apr 06 2018 |
16460 |
459.46 |
Mar 30 2018 |
12138 |
459.46 |
Mar 30 2018 |
16700 |
459.46 |
Mar 23 2018 |
12140 |
459.46 |
Mar 23 2018 |
16874 |
459.46 |
Mar 16 2018 |
12154 |
459.46 |
Mar 16 2018 |
16817 |
459.46 |
Mar 09 2018 |
12058 |
459.46 |
Mar 09 2018 |
16788 |
459.46 |
Mar 02 2018 |
12165 |
459.46 |
Mar 02 2018 |
17006 |
459.46 |
Feb 23 2018 |
12289 |
459.46 |
Feb 23 2018 |
17140 |
459.46 |
Feb 16 2018 |
12253 |
459.46 |
Feb 16 2018 |
17119 |
459.46 |
Feb 09 2018 |
12268 |
459.46 |
Feb 09 2018 |
16960 |
459.46 |
Feb 02 2018 |
12221 |
459.46 |
Feb 02 2018 |
16888 |
459.46 |
Jan 26 2018 |
12248 |
459.46 |
Jan 26 2018 |
16916 |
459.46 |
Jan 19 2018 |
12247 |
459.46 |
Jan 19 2018 |
16925 |
459.46 |
Jan 12 2018 |
12235 |
459.46 |
Jan 12 2018 |
16928 |
459.46 |
Jan 05 2018 |
12270 |
459.46 |
Jan 05 2018 |
16951 |
459.46 |
Dec 29 2017 |
12271 |
459.46 |
Dec 29 2017 |
16952 |
459.46 |
Dec 22 2017 |
12273 |
459.46 |
Dec 22 2017 |
16954 |
459.46 |
Dec 15 2017 |
12263 |
459.46 |
Dec 15 2017 |
16950 |
459.46 |
Dec 08 2017 |
12263 |
459.46 |
Dec 08 2017 |
16950 |
459.46 |
Dec 01 2017 |
12263 |
459.46 |
Dec 01 2017 |
16950 |
459.46 |
Nov 24 2017 |
12263 |
459.46 |
Nov 24 2017 |
16950 |
459.46 |
Nov 17 2017 |
12263 |
459.46 |
Nov 17 2017 |
16950 |
459.46 |
Nov 10 2017 |
12263 |
459.46 |
Nov 10 2017 |
16957 |
459.46 |
Nov 03 2017 |
12264 |
459.46 |
Nov 03 2017 |
16958 |
459.46 |
Oct 27 2017 |
12264 |
459.46 |
Oct 27 2017 |
16997 |
459.46 |
Oct 20 2017 |
12279 |
459.46 |
Oct 20 2017 |
16939 |
459.46 |
Oct 13 2017 |
12279 |
459.46 |
Oct 13 2017 |
16964 |
459.46 |
Oct 06 2017 |
12269 |
459.46 |
Oct 06 2017 |
16967 |
459.46 |
Sep 29 2017 |
12283 |
459.46 |
Sep 29 2017 |
16880 |
459.46 |
Sep 22 2017 |
12276 |
459.46 |
Sep 22 2017 |
17037 |
459.46 |
Sep 15 2017 |
12348 |
459.46 |
Sep 15 2017 |
17112 |
459.46 |
Sep 08 2017 |
12373 |
459.46 |
Sep 08 2017 |
17241 |
459.46 |
Sep 01 2017 |
12543 |
459.46 |
Sep 01 2017 |
17313 |
459.46 |
Aug 25 2017 |
12571 |
459.46 |
Aug 25 2017 |
17680 |
459.46 |
Aug 18 2017 |
12615 |
459.46 |
Aug 18 2017 |
17779 |
459.46 |
Aug 11 2017 |
12570 |
459.46 |
Aug 11 2017 |
17823 |
459.46 |
Aug 04 2017 |
16074 |
494.41 |
Aug 04 2017 |
22523 |
494.41 |
Jul 28 2017 |
16148 |
494.41 |
Jul 28 2017 |
22668 |
494.41 |
Jul 21 2017 |
20040 |
544.27 |
Jul 21 2017 |
28093 |
544.27 |
Jul 14 2017 |
20180 |
544.27 |
Jul 14 2017 |
28241 |
544.27 |
Jul 07 2017 |
20229 |
544.27 |
Jul 07 2017 |
28333 |
544.27 |
Jun 30 2017 |
20348 |
544.27 |
Jun 30 2017 |
28410 |
544.27 |
Jun 23 2017 |
21469 |
544.27 |
Jun 23 2017 |
28605 |
544.27 |
Jun 16 2017 |
21503 |
544.27 |
Jun 16 2017 |
28593 |
544.27 |
Jun 09 2017 |
21597 |
544.27 |
Jun 09 2017 |
28503 |
544.27 |
Jun 02 2017 |
21647 |
544.27 |
Jun 02 2017 |
28906 |
544.27 |
May 26 2017 |
21861 |
544.27 |
May 26 2017 |
29073 |
544.27 |
May 19 2017 |
21918 |
544.27 |
May 19 2017 |
29484 |
544.27 |