Aug 31 2018 |
1435 |
338.6 |
Aug 31 2018 |
1872 |
339.73 |
Aug 31 2018 |
3069 |
387.77 |
Aug 31 2018 |
3582 |
357.56 |
Aug 24 2018 |
1424 |
338.6 |
Aug 24 2018 |
1823 |
339.73 |
Aug 24 2018 |
3120 |
387.77 |
Aug 24 2018 |
3548 |
357.56 |
Aug 17 2018 |
1840 |
339.73 |
Aug 17 2018 |
1427 |
338.6 |
Aug 17 2018 |
3115 |
387.77 |
Aug 17 2018 |
3564 |
357.56 |
Aug 10 2018 |
1859 |
339.73 |
Aug 10 2018 |
3118 |
387.77 |
Aug 10 2018 |
1499 |
338.6 |
Aug 10 2018 |
3642 |
357.56 |
Aug 03 2018 |
3151 |
387.77 |
Aug 03 2018 |
1886 |
339.73 |
Aug 03 2018 |
1529 |
338.6 |
Aug 03 2018 |
3701 |
357.56 |
Jul 27 2018 |
3179 |
387.77 |
Jul 27 2018 |
4211 |
381.49 |
Jul 27 2018 |
1536 |
338.6 |
Jul 27 2018 |
4812 |
370.7 |
Jul 20 2018 |
4300 |
381.49 |
Jul 20 2018 |
3245 |
387.77 |
Jul 20 2018 |
1525 |
338.6 |
Jul 20 2018 |
4905 |
370.7 |
Jul 13 2018 |
1572 |
338.6 |
Jul 13 2018 |
3287 |
387.77 |
Jul 13 2018 |
4164 |
381.49 |
Jul 13 2018 |
4792 |
370.7 |
Jul 06 2018 |
4041 |
381.49 |
Jul 06 2018 |
1410 |
338.6 |
Jul 06 2018 |
3288 |
387.77 |
Jul 06 2018 |
4545 |
370.7 |
Jun 29 2018 |
1422 |
338.6 |
Jun 29 2018 |
3280 |
387.77 |
Jun 29 2018 |
4078 |
381.49 |
Jun 29 2018 |
4580 |
370.7 |
Jun 22 2018 |
3350 |
387.77 |
Jun 22 2018 |
4232 |
381.49 |
Jun 22 2018 |
1470 |
338.6 |
Jun 22 2018 |
4750 |
370.7 |
Jun 15 2018 |
3356 |
387.77 |
Jun 15 2018 |
1488 |
338.6 |
Jun 15 2018 |
4270 |
381.49 |
Jun 15 2018 |
4784 |
370.7 |
Jun 08 2018 |
4348 |
381.49 |
Jun 08 2018 |
3423 |
387.77 |
Jun 08 2018 |
1488 |
338.6 |
Jun 08 2018 |
4855 |
370.7 |
Jun 01 2018 |
1716 |
338.6 |
Jun 01 2018 |
4385 |
381.49 |
Jun 01 2018 |
3388 |
387.77 |
Jun 01 2018 |
5100 |
370.7 |
May 25 2018 |
3399 |
387.77 |
May 25 2018 |
4486 |
381.49 |
May 25 2018 |
1731 |
338.6 |
May 25 2018 |
5160 |
370.7 |
May 18 2018 |
1753 |
338.6 |
May 18 2018 |
4512 |
381.49 |
May 18 2018 |
3382 |
387.77 |
May 18 2018 |
5136 |
370.7 |
May 11 2018 |
3336 |
387.77 |
May 11 2018 |
4479 |
381.49 |
May 11 2018 |
1764 |
338.6 |
May 11 2018 |
5205 |
370.7 |
May 04 2018 |
4609 |
381.49 |
May 04 2018 |
1825 |
338.6 |
May 04 2018 |
3370 |
387.77 |
May 04 2018 |
5297 |
370.7 |
Apr 27 2018 |
3433 |
387.77 |
Apr 27 2018 |
4618 |
381.49 |
Apr 27 2018 |
1840 |
338.6 |
Apr 27 2018 |
5305 |
370.7 |
Apr 20 2018 |
4664 |
381.49 |
Apr 20 2018 |
3401 |
387.77 |
Apr 20 2018 |
1847 |
338.6 |
Apr 20 2018 |
5323 |
370.7 |
Apr 13 2018 |
4657 |
381.49 |
Apr 13 2018 |
1846 |
338.6 |
Apr 13 2018 |
3348 |
387.77 |
Apr 13 2018 |
5296 |
370.7 |
Apr 06 2018 |
4636 |
381.49 |
Apr 06 2018 |
3353 |
387.77 |
Apr 06 2018 |
1887 |
338.6 |
Apr 06 2018 |
5343 |
370.7 |
Mar 30 2018 |
3338 |
387.77 |
Mar 30 2018 |
4694 |
381.49 |
Mar 30 2018 |
1936 |
338.6 |
Mar 30 2018 |
5416 |
370.7 |
Mar 23 2018 |
3357 |
387.77 |
Mar 23 2018 |
2014 |
338.6 |
Mar 23 2018 |
4728 |
381.49 |
Mar 23 2018 |
5495 |
370.7 |
Mar 16 2018 |
2019 |
338.6 |
Mar 16 2018 |
3331 |
387.77 |
Mar 16 2018 |
4731 |
381.49 |
Mar 16 2018 |
5498 |
370.7 |
Mar 09 2018 |
3307 |
387.77 |
Mar 09 2018 |
4690 |
381.49 |
Mar 09 2018 |
2038 |
338.6 |
Mar 09 2018 |
5505 |
370.7 |
Mar 02 2018 |
3385 |
387.77 |
Mar 02 2018 |
4719 |
381.49 |
Mar 02 2018 |
2072 |
338.6 |
Mar 02 2018 |
5658 |
370.7 |
Feb 23 2018 |
2106 |
338.6 |
Feb 23 2018 |
3452 |
387.77 |
Feb 23 2018 |
4772 |
381.49 |
Feb 23 2018 |
5699 |
370.7 |
Feb 16 2018 |
3384 |
387.77 |
Feb 16 2018 |
4785 |
381.49 |
Feb 16 2018 |
2139 |
338.6 |
Feb 16 2018 |
5711 |
370.7 |
Feb 09 2018 |
4800 |
381.49 |
Feb 09 2018 |
3452 |
387.77 |
Feb 09 2018 |
2138 |
338.6 |
Feb 09 2018 |
5695 |
370.7 |
Feb 02 2018 |
3456 |
387.77 |
Feb 02 2018 |
4798 |
381.49 |
Feb 02 2018 |
2141 |
338.6 |
Feb 02 2018 |
5706 |
370.7 |
Jan 26 2018 |
3456 |
387.77 |
Jan 26 2018 |
4802 |
381.49 |
Jan 26 2018 |
2148 |
338.6 |
Jan 26 2018 |
5717 |
370.7 |
Jan 19 2018 |
4802 |
381.49 |
Jan 19 2018 |
3456 |
387.77 |
Jan 19 2018 |
2145 |
338.6 |
Jan 19 2018 |
5714 |
370.7 |
Jan 12 2018 |
3443 |
387.77 |
Jan 12 2018 |
4812 |
381.49 |
Jan 12 2018 |
2148 |
338.6 |
Jan 12 2018 |
5731 |
370.7 |
Jan 05 2018 |
2148 |
338.6 |
Jan 05 2018 |
4821 |
381.49 |
Jan 05 2018 |
3443 |
387.77 |
Jan 05 2018 |
5737 |
370.7 |
Dec 29 2017 |
4821 |
381.49 |
Dec 29 2017 |
3449 |
387.77 |
Dec 29 2017 |
2148 |
338.6 |
Dec 29 2017 |
5737 |
370.7 |
Dec 22 2017 |
4821 |
381.49 |
Dec 22 2017 |
3449 |
387.77 |
Dec 22 2017 |
2148 |
338.6 |
Dec 22 2017 |
5737 |
370.7 |
Dec 15 2017 |
2148 |
338.6 |
Dec 15 2017 |
4820 |
381.49 |
Dec 15 2017 |
3449 |
387.77 |
Dec 15 2017 |
5736 |
370.7 |
Dec 08 2017 |
2148 |
338.6 |
Dec 08 2017 |
4820 |
381.49 |
Dec 08 2017 |
3449 |
387.77 |
Dec 08 2017 |
5736 |
370.7 |
Dec 01 2017 |
4820 |
381.49 |
Dec 01 2017 |
3449 |
387.77 |
Dec 01 2017 |
2148 |
338.6 |
Dec 01 2017 |
5736 |
370.7 |
Nov 24 2017 |
2148 |
338.6 |
Nov 24 2017 |
3449 |
387.77 |
Nov 24 2017 |
4820 |
381.49 |
Nov 24 2017 |
5736 |
370.7 |
Nov 17 2017 |
2148 |
338.6 |
Nov 17 2017 |
3449 |
387.77 |
Nov 17 2017 |
4820 |
381.49 |
Nov 17 2017 |
5736 |
370.7 |
Nov 10 2017 |
3449 |
387.77 |
Nov 10 2017 |
4820 |
381.49 |
Nov 10 2017 |
2151 |
338.6 |
Nov 10 2017 |
5738 |
370.7 |
Nov 03 2017 |
4820 |
381.49 |
Nov 03 2017 |
3449 |
387.77 |
Nov 03 2017 |
2151 |
338.6 |
Nov 03 2017 |
5738 |
370.7 |
Oct 27 2017 |
2176 |
338.6 |
Oct 27 2017 |
4820 |
381.49 |
Oct 27 2017 |
3449 |
387.77 |
Oct 27 2017 |
5767 |
370.7 |
Oct 20 2017 |
3443 |
387.77 |
Oct 20 2017 |
4831 |
381.49 |
Oct 20 2017 |
2166 |
338.6 |
Oct 20 2017 |
5751 |
370.7 |
Oct 13 2017 |
4829 |
381.49 |
Oct 13 2017 |
3446 |
387.77 |
Oct 13 2017 |
2178 |
338.6 |
Oct 13 2017 |
5766 |
370.7 |
Oct 06 2017 |
3446 |
387.77 |
Oct 06 2017 |
4826 |
381.49 |
Oct 06 2017 |
2178 |
338.6 |
Oct 06 2017 |
5769 |
370.7 |
Sep 29 2017 |
2177 |
338.6 |
Sep 29 2017 |
4827 |
381.49 |
Sep 29 2017 |
3450 |
387.77 |
Sep 29 2017 |
5719 |
370.7 |
Sep 22 2017 |
4824 |
381.49 |
Sep 22 2017 |
3448 |
387.77 |
Sep 22 2017 |
2203 |
338.6 |
Sep 22 2017 |
5775 |
370.7 |
Sep 15 2017 |
4867 |
381.49 |
Sep 15 2017 |
3425 |
387.77 |
Sep 15 2017 |
2207 |
338.6 |
Sep 15 2017 |
5827 |
370.7 |
Sep 08 2017 |
2195 |
338.6 |
Sep 08 2017 |
4902 |
381.49 |
Sep 08 2017 |
3339 |
387.77 |
Sep 08 2017 |
5952 |
370.7 |
Sep 01 2017 |
8834 |
423.26 |
Sep 01 2017 |
12331 |
423.26 |
Aug 25 2017 |
8843 |
423.26 |
Aug 25 2017 |
12687 |
423.26 |
Aug 18 2017 |
8897 |
423.26 |
Aug 18 2017 |
12782 |
423.26 |
Aug 11 2017 |
8889 |
423.26 |
Aug 11 2017 |
12818 |
423.26 |
May 26 2017 |
1288 |
307.75 |
May 26 2017 |
12337 |
444.25 |
May 26 2017 |
16647 |
444.25 |
May 19 2017 |
1317 |
307.75 |
May 19 2017 |
12653 |
444.25 |
May 19 2017 |
16852 |
444.25 |
May 12 2017 |
12718 |
444.25 |
May 12 2017 |
1340 |
307.75 |
May 12 2017 |
16943 |
444.25 |
May 05 2017 |
1588 |
314.64 |
May 05 2017 |
2284 |
317.48 |
May 05 2017 |
8722 |
407.33 |
May 05 2017 |
7896 |
376.96 |
Apr 28 2017 |
2194 |
317.48 |
Apr 28 2017 |
1579 |
314.64 |
Apr 28 2017 |
6616 |
387.24 |
Apr 28 2017 |
5963 |
359.58 |
Apr 21 2017 |
2297 |
317.48 |
Apr 21 2017 |
1590 |
314.64 |
Apr 21 2017 |
6742 |
387.24 |
Apr 21 2017 |
6033 |
359.58 |
Apr 14 2017 |
6830 |
387.24 |
Apr 14 2017 |
1669 |
314.64 |
Apr 14 2017 |
2345 |
317.48 |
Apr 14 2017 |
6097 |
359.58 |
Apr 07 2017 |
2391 |
317.48 |
Apr 07 2017 |
1652 |
314.64 |
Apr 07 2017 |
6767 |
387.24 |
Apr 07 2017 |
5963 |
359.58 |
Mar 31 2017 |
1704 |
314.64 |
Mar 31 2017 |
2457 |
317.48 |
Mar 31 2017 |
6821 |
387.24 |
Mar 31 2017 |
6089 |
359.58 |
Mar 24 2017 |
6708 |
387.24 |
Mar 24 2017 |
1664 |
314.64 |
Mar 24 2017 |
2422 |
317.48 |
Mar 24 2017 |
6033 |
359.58 |
Mar 17 2017 |
1677 |
314.64 |
Mar 17 2017 |
2464 |
317.48 |
Mar 17 2017 |
6793 |
387.24 |
Mar 17 2017 |
6057 |
359.58 |
Mar 10 2017 |
2494 |
317.48 |
Mar 10 2017 |
1676 |
314.64 |
Mar 10 2017 |
6808 |
387.24 |
Mar 10 2017 |
6105 |
359.58 |
Mar 03 2017 |
2474 |
317.48 |
Mar 03 2017 |
1659 |
314.64 |
Mar 03 2017 |
6801 |
387.24 |
Mar 03 2017 |
6116 |
359.58 |
Feb 24 2017 |
1686 |
314.64 |
Feb 24 2017 |
2481 |
317.48 |
Feb 24 2017 |
6886 |
387.24 |
Feb 24 2017 |
6158 |
359.58 |
Feb 17 2017 |
1657 |
314.64 |
Feb 17 2017 |
2386 |
317.48 |
Feb 17 2017 |
6921 |
387.24 |
Feb 17 2017 |
6172 |
359.58 |
Feb 10 2017 |
2397 |
317.48 |
Feb 10 2017 |
1683 |
314.64 |
Feb 10 2017 |
7017 |
387.24 |
Feb 10 2017 |
6200 |
359.58 |
Feb 03 2017 |
7020 |
387.24 |
Feb 03 2017 |
2400 |
317.48 |
Feb 03 2017 |
1685 |
314.64 |
Feb 03 2017 |
6222 |
359.58 |
Jan 27 2017 |
1682 |
314.64 |
Jan 27 2017 |
2410 |
317.48 |
Jan 27 2017 |
6999 |
387.24 |
Jan 27 2017 |
6223 |
359.58 |
Jan 20 2017 |
1680 |
314.64 |
Jan 20 2017 |
2412 |
317.48 |
Jan 20 2017 |
6999 |
387.24 |
Jan 20 2017 |
6234 |
359.58 |
Jan 13 2017 |
7001 |
387.24 |
Jan 13 2017 |
1680 |
314.64 |
Jan 13 2017 |
2412 |
317.48 |
Jan 13 2017 |
6237 |
359.58 |
Jan 06 2017 |
7001 |
387.24 |
Jan 06 2017 |
2421 |
317.48 |
Jan 06 2017 |
1680 |
314.64 |
Jan 06 2017 |
6225 |
359.58 |
Dec 30 2016 |
2423 |
317.48 |
Dec 30 2016 |
1683 |
314.64 |
Dec 30 2016 |
7001 |
387.24 |
Dec 30 2016 |
6227 |
359.58 |
Dec 23 2016 |
7001 |
387.24 |
Dec 23 2016 |
2423 |
317.48 |
Dec 23 2016 |
1683 |
314.64 |
Dec 23 2016 |
6227 |
359.58 |
Dec 16 2016 |
7001 |
387.24 |
Dec 16 2016 |
1683 |
314.64 |
Dec 16 2016 |
2421 |
317.48 |
Dec 16 2016 |
6225 |
359.58 |
Dec 09 2016 |
1683 |
314.64 |
Dec 09 2016 |
2420 |
317.48 |
Dec 09 2016 |
6998 |
387.24 |
Dec 09 2016 |
6226 |
359.58 |
Dec 02 2016 |
2420 |
317.48 |
Dec 02 2016 |
1683 |
314.64 |
Dec 02 2016 |
6998 |
387.24 |
Dec 02 2016 |
6226 |
359.58 |
Nov 25 2016 |
6998 |
387.24 |
Nov 25 2016 |
1681 |
314.64 |
Nov 25 2016 |
2422 |
317.48 |
Nov 25 2016 |
6221 |
359.58 |
Nov 18 2016 |
1681 |
314.64 |
Nov 18 2016 |
2422 |
317.48 |
Nov 18 2016 |
6998 |
387.24 |
Nov 18 2016 |
6221 |
359.58 |
Nov 11 2016 |
2422 |
317.48 |
Nov 11 2016 |
1681 |
314.64 |
Nov 11 2016 |
6990 |
387.24 |
Nov 11 2016 |
6222 |
359.58 |
Nov 04 2016 |
1681 |
314.64 |
Nov 04 2016 |
2422 |
317.48 |
Nov 04 2016 |
6990 |
387.24 |
Nov 04 2016 |
6222 |
359.58 |
Oct 28 2016 |
7005 |
387.24 |
Oct 28 2016 |
1680 |
314.64 |
Oct 28 2016 |
2422 |
317.48 |
Oct 28 2016 |
6231 |
359.58 |
Oct 21 2016 |
1680 |
314.64 |
Oct 21 2016 |
2426 |
317.48 |
Oct 21 2016 |
7010 |
387.24 |
Oct 21 2016 |
6236 |
359.58 |
Oct 14 2016 |
2430 |
317.48 |
Oct 14 2016 |
1677 |
314.64 |
Oct 14 2016 |
7018 |
387.24 |
Oct 14 2016 |
6277 |
359.58 |
Oct 07 2016 |
7013 |
387.24 |
Oct 07 2016 |
2430 |
317.48 |
Oct 07 2016 |
1678 |
314.64 |
Oct 07 2016 |
6281 |
359.58 |
Sep 30 2016 |
1706 |
314.64 |
Sep 30 2016 |
2432 |
317.48 |
Sep 30 2016 |
7019 |
387.24 |
Sep 30 2016 |
6282 |
359.58 |
Sep 23 2016 |
1703 |
314.64 |
Sep 23 2016 |
2431 |
317.48 |
Sep 23 2016 |
6959 |
387.24 |
Sep 23 2016 |
6245 |
359.58 |
Sep 16 2016 |
1702 |
314.64 |
Sep 16 2016 |
2448 |
317.48 |
Sep 16 2016 |
6926 |
387.24 |
Sep 16 2016 |
6261 |
359.58 |
Sep 09 2016 |
1792 |
314.64 |
Sep 09 2016 |
2495 |
317.48 |
Sep 09 2016 |
7009 |
387.24 |
Sep 09 2016 |
6280 |
359.58 |
Sep 02 2016 |
1825 |
314.64 |
Sep 02 2016 |
3179 |
328.9 |
Sep 02 2016 |
7028 |
387.24 |
Sep 02 2016 |
5682 |
352.51 |
Aug 26 2016 |
3175 |
328.9 |
Aug 26 2016 |
1796 |
314.64 |
Aug 26 2016 |
9901 |
418.45 |
Aug 26 2016 |
5370 |
352.51 |
Aug 19 2016 |
9919 |
418.45 |
Aug 19 2016 |
3175 |
328.9 |
Aug 19 2016 |
1821 |
314.64 |
Aug 19 2016 |
5394 |
352.51 |
Aug 12 2016 |
2163 |
314.64 |
Aug 12 2016 |
3237 |
328.9 |
Aug 12 2016 |
9909 |
418.45 |
Aug 12 2016 |
4376 |
330.28 |
Aug 05 2016 |
3268 |
328.9 |
Aug 05 2016 |
2175 |
314.64 |
Aug 05 2016 |
9943 |
418.45 |
Aug 05 2016 |
4484 |
330.28 |
Jul 29 2016 |
9811 |
418.45 |
Jul 29 2016 |
2159 |
314.64 |
Jul 29 2016 |
3294 |
328.9 |
Jul 29 2016 |
4498 |
330.28 |
Jul 22 2016 |
9930 |
418.45 |
Jul 22 2016 |
2245 |
314.64 |
Jul 22 2016 |
3382 |
328.9 |
Jul 22 2016 |
4578 |
330.28 |
Jun 22 2016 |
9473 |
412 |
Jun 22 2016 |
3528 |
328.9 |
Jun 22 2016 |
2500 |
321.53 |
Jun 22 2016 |
6330 |
342.73 |
Jun 15 2016 |
9603 |
412 |
Jun 15 2016 |
3562 |
328.9 |
Jun 15 2016 |
2543 |
321.53 |
Jun 15 2016 |
6427 |
342.73 |
Jun 08 2016 |
4553 |
342.18 |
Jun 08 2016 |
2567 |
321.53 |
Jun 08 2016 |
9615 |
412 |
Jun 08 2016 |
5237 |
329.42 |
Jun 01 2016 |
2734 |
321.53 |
Jun 01 2016 |
4613 |
342.18 |
Jun 01 2016 |
9710 |
412 |
Jun 01 2016 |
5463 |
329.42 |
May 25 2016 |
3981 |
333.51 |
May 25 2016 |
2732 |
321.53 |
May 25 2016 |
9724 |
412 |
May 25 2016 |
5513 |
329.42 |
May 18 2016 |
2732 |
321.53 |
May 18 2016 |
4023 |
333.51 |
May 18 2016 |
9412 |
408.44 |
May 18 2016 |
5555 |
329.42 |
May 11 2016 |
13069 |
441.97 |
May 11 2016 |
4338 |
337.52 |
May 11 2016 |
6940 |
345.05 |
May 04 2016 |
4290 |
337.52 |
May 04 2016 |
13003 |
441.97 |
May 04 2016 |
6937 |
345.05 |
Apr 27 2016 |
4417 |
337.52 |
Apr 27 2016 |
13226 |
441.97 |
Apr 27 2016 |
7103 |
345.05 |
Apr 20 2016 |
7161 |
384.86 |
Apr 20 2016 |
4658 |
367.71 |
Apr 20 2016 |
4527 |
338.19 |
Apr 20 2016 |
4232 |
311.38 |
Apr 13 2016 |
3441 |
322.37 |
Apr 13 2016 |
4699 |
367.71 |
Apr 13 2016 |
7354 |
384.86 |
Apr 13 2016 |
4244 |
311.38 |
Apr 06 2016 |
3564 |
336.67 |
Apr 06 2016 |
3482 |
322.37 |
Apr 06 2016 |
3801 |
344.95 |
Apr 06 2016 |
4304 |
311.38 |
Mar 30 2016 |
3498 |
336.67 |
Mar 30 2016 |
3450 |
322.37 |
Mar 30 2016 |
3705 |
344.95 |
Mar 30 2016 |
4264 |
311.38 |
Mar 23 2016 |
3823 |
344.95 |
Mar 23 2016 |
3463 |
322.37 |
Mar 23 2016 |
3635 |
336.67 |
Mar 23 2016 |
4342 |
311.38 |
Mar 16 2016 |
3812 |
344.95 |
Mar 16 2016 |
3398 |
322.37 |
Mar 16 2016 |
3689 |
336.67 |
Mar 16 2016 |
4307 |
311.38 |
Mar 09 2016 |
3848 |
344.95 |
Mar 09 2016 |
3391 |
322.37 |
Mar 09 2016 |
3701 |
336.67 |
Mar 09 2016 |
4332 |
311.38 |
Mar 02 2016 |
3676 |
336.67 |
Mar 02 2016 |
3735 |
341.34 |
Mar 02 2016 |
3277 |
320.75 |
Mar 02 2016 |
4308 |
311.38 |
Feb 24 2016 |
3698 |
341.25 |
Feb 24 2016 |
3276 |
320.75 |
Feb 24 2016 |
2799 |
322.08 |
Feb 24 2016 |
4297 |
311.38 |
Feb 17 2016 |
3298 |
320.75 |
Feb 17 2016 |
3715 |
341.25 |
Feb 17 2016 |
2853 |
322.08 |
Feb 17 2016 |
4339 |
311.38 |
Feb 10 2016 |
2852 |
322.08 |
Feb 10 2016 |
3424 |
332.64 |
Feb 10 2016 |
3324 |
320.75 |
Feb 10 2016 |
4366 |
311.38 |
Feb 03 2016 |
3343 |
320.75 |
Feb 03 2016 |
3421 |
332.64 |
Feb 03 2016 |
2866 |
322.08 |
Feb 03 2016 |
4384 |
311.38 |
Jan 27 2016 |
3347 |
320.75 |
Jan 27 2016 |
3421 |
332.64 |
Jan 27 2016 |
2881 |
322.08 |
Jan 27 2016 |
4393 |
311.38 |
Jan 20 2016 |
3356 |
320.75 |
Jan 20 2016 |
3421 |
332.64 |
Jan 20 2016 |
2885 |
322.08 |
Jan 20 2016 |
4396 |
311.38 |
Jan 13 2016 |
2885 |
322.08 |
Jan 13 2016 |
3365 |
320.75 |
Jan 13 2016 |
3421 |
332.64 |
Jan 13 2016 |
4400 |
311.38 |
Jan 06 2016 |
3421 |
332.64 |
Jan 06 2016 |
3368 |
320.75 |
Jan 06 2016 |
2885 |
322.08 |
Jan 06 2016 |
4401 |
311.38 |
Dec 30 2015 |
3371 |
320.75 |
Dec 30 2015 |
3421 |
332.64 |
Dec 30 2015 |
2885 |
322.08 |
Dec 30 2015 |
4404 |
311.38 |
Dec 23 2015 |
3371 |
320.75 |
Dec 23 2015 |
3421 |
332.64 |
Dec 23 2015 |
2885 |
322.08 |
Dec 23 2015 |
4404 |
311.38 |
Dec 16 2015 |
3421 |
332.64 |
Dec 16 2015 |
3371 |
320.75 |
Dec 16 2015 |
2885 |
322.08 |
Dec 16 2015 |
4404 |
311.38 |
Dec 09 2015 |
3421 |
332.64 |
Dec 09 2015 |
3372 |
320.75 |
Dec 09 2015 |
2885 |
322.08 |
Dec 09 2015 |
4405 |
311.38 |
Dec 02 2015 |
3373 |
320.75 |
Dec 02 2015 |
3421 |
332.64 |
Dec 02 2015 |
2885 |
322.08 |
Dec 02 2015 |
4405 |
311.38 |
Nov 25 2015 |
2885 |
322.08 |
Nov 25 2015 |
3373 |
320.75 |
Nov 25 2015 |
3421 |
332.64 |
Nov 25 2015 |
4405 |
311.38 |
Nov 18 2015 |
3421 |
332.64 |
Nov 18 2015 |
3373 |
320.75 |
Nov 18 2015 |
2885 |
322.08 |
Nov 18 2015 |
4405 |
311.38 |
Nov 11 2015 |
3421 |
332.64 |
Nov 11 2015 |
3373 |
320.75 |
Nov 11 2015 |
2885 |
322.08 |
Nov 11 2015 |
4406 |
311.38 |
Nov 04 2015 |
2885 |
322.08 |
Nov 04 2015 |
3421 |
332.64 |
Nov 04 2015 |
3373 |
320.75 |
Nov 04 2015 |
4406 |
311.38 |
Oct 28 2015 |
3364 |
320.75 |
Oct 28 2015 |
3418 |
332.64 |
Oct 28 2015 |
2885 |
322.08 |
Oct 28 2015 |
4402 |
311.38 |
Oct 21 2015 |
2879 |
322.08 |
Oct 21 2015 |
3415 |
332.64 |
Oct 21 2015 |
3370 |
320.75 |
Oct 21 2015 |
4407 |
311.38 |
Oct 14 2015 |
2883 |
322.08 |
Oct 14 2015 |
3369 |
320.75 |
Oct 14 2015 |
3415 |
332.64 |
Oct 14 2015 |
4407 |
311.38 |
Oct 07 2015 |
3368 |
320.75 |
Oct 07 2015 |
3415 |
332.64 |
Oct 07 2015 |
2886 |
322.08 |
Oct 07 2015 |
4408 |
311.38 |
Sep 30 2015 |
3369 |
320.75 |
Sep 30 2015 |
3422 |
332.64 |
Sep 30 2015 |
2890 |
322.08 |
Sep 30 2015 |
4406 |
311.38 |
Sep 23 2015 |
3444 |
332.64 |
Sep 23 2015 |
3376 |
320.75 |
Sep 23 2015 |
2901 |
322.08 |
Sep 23 2015 |
4428 |
311.38 |
Sep 16 2015 |
2886 |
322.08 |
Sep 16 2015 |
3387 |
320.75 |
Sep 16 2015 |
3438 |
332.64 |
Sep 16 2015 |
4434 |
311.38 |
Sep 09 2015 |
3431 |
332.64 |
Sep 09 2015 |
3384 |
320.75 |
Sep 09 2015 |
2882 |
322.08 |
Sep 09 2015 |
4439 |
311.38 |
Sep 02 2015 |
3376 |
332.64 |
Sep 02 2015 |
3364 |
320.86 |
Sep 02 2015 |
2903 |
322.08 |
Sep 02 2015 |
3997 |
306.07 |
Aug 26 2015 |
2981 |
322.08 |
Aug 26 2015 |
3446 |
320.86 |
Aug 26 2015 |
3483 |
332.64 |
Aug 26 2015 |
4073 |
306.07 |
Aug 19 2015 |
3447 |
320.86 |
Aug 19 2015 |
3466 |
332.64 |
Aug 19 2015 |
3104 |
322.08 |
Aug 19 2015 |
4151 |
306.07 |
Aug 12 2015 |
3467 |
320.86 |
Aug 12 2015 |
3488 |
332.64 |
Aug 12 2015 |
3074 |
322.08 |
Aug 12 2015 |
4154 |
306.07 |
Aug 05 2015 |
3465 |
320.86 |
Aug 05 2015 |
3516 |
332.64 |
Aug 05 2015 |
3111 |
322.08 |
Aug 05 2015 |
4163 |
306.07 |
Jul 29 2015 |
3104 |
322.08 |
Jul 29 2015 |
3508 |
320.86 |
Jul 29 2015 |
3455 |
332.64 |
Jul 29 2015 |
4215 |
306.07 |
Jul 22 2015 |
3499 |
320.86 |
Jul 22 2015 |
3465 |
332.64 |
Jul 22 2015 |
3109 |
322.08 |
Jul 22 2015 |
4188 |
306.07 |
Jul 15 2015 |
3577 |
320.86 |
Jul 15 2015 |
2990 |
317.81 |
Jul 15 2015 |
3284 |
322.08 |
Jul 15 2015 |
4297 |
306.07 |
Jul 08 2015 |
2606 |
305.63 |
Jul 08 2015 |
3605 |
320.86 |
Jul 08 2015 |
3312 |
322.08 |
Jul 08 2015 |
4365 |
306.07 |
Jul 01 2015 |
3673 |
320.86 |
Jul 01 2015 |
2640 |
305.63 |
Jul 01 2015 |
3347 |
322.08 |
Jul 01 2015 |
4409 |
306.07 |
Jun 24 2015 |
2636 |
305.63 |
Jun 24 2015 |
3713 |
320.86 |
Jun 24 2015 |
3388 |
322.08 |
Jun 24 2015 |
4482 |
306.07 |
Jun 17 2015 |
2701 |
305.63 |
Jun 17 2015 |
4487 |
331.87 |
Jun 17 2015 |
3377 |
322.08 |
Jun 17 2015 |
4993 |
311.06 |
Jun 10 2015 |
3396 |
322.08 |
Jun 10 2015 |
2661 |
305.63 |
Jun 10 2015 |
4523 |
331.87 |
Jun 10 2015 |
4955 |
311.06 |
Jun 03 2015 |
5092 |
338.52 |
Jun 03 2015 |
2657 |
305.63 |
Jun 03 2015 |
3500 |
322.08 |
Jun 03 2015 |
5739 |
319.47 |
May 27 2015 |
2660 |
305.63 |
May 27 2015 |
5106 |
338.52 |
May 27 2015 |
3042 |
314.59 |
May 27 2015 |
5470 |
316.77 |
May 20 2015 |
3067 |
314.59 |
May 20 2015 |
2656 |
305.63 |
May 20 2015 |
5147 |
338.52 |
May 20 2015 |
5516 |
316.77 |
May 13 2015 |
5131 |
338.52 |
May 13 2015 |
2666 |
305.63 |
May 13 2015 |
3341 |
318.86 |
May 13 2015 |
5814 |
319.47 |
May 06 2015 |
2522 |
305.63 |
May 06 2015 |
5097 |
345.32 |
May 06 2015 |
4936 |
338.31 |
May 06 2015 |
7249 |
335.98 |
Apr 29 2015 |
5022 |
338.31 |
Apr 29 2015 |
2613 |
305.63 |
Apr 29 2015 |
5168 |
345.32 |
Apr 29 2015 |
7345 |
335.98 |
Apr 22 2015 |
5230 |
345.32 |
Apr 22 2015 |
5069 |
338.31 |
Apr 22 2015 |
2623 |
305.63 |
Apr 22 2015 |
7385 |
335.98 |
Apr 15 2015 |
2730 |
309.39 |
Apr 15 2015 |
3901 |
321.59 |
Apr 15 2015 |
4476 |
334.59 |
Apr 15 2015 |
6340 |
325.36 |
Apr 08 2015 |
4164 |
330.29 |
Apr 08 2015 |
3949 |
321.59 |
Apr 08 2015 |
2732 |
309.39 |
Apr 08 2015 |
6587 |
327.22 |
Apr 01 2015 |
2527 |
303.82 |
Apr 01 2015 |
4009 |
321.59 |
Apr 01 2015 |
4217 |
330.29 |
Apr 01 2015 |
6692 |
327.22 |
Mar 25 2015 |
3962 |
321.59 |
Mar 25 2015 |
4020 |
330.29 |
Mar 25 2015 |
2541 |
303.82 |
Mar 25 2015 |
6519 |
327.22 |
Mar 18 2015 |
3900 |
320.36 |
Mar 18 2015 |
2360 |
299.91 |
Mar 18 2015 |
3962 |
330.29 |
Mar 18 2015 |
5741 |
319.35 |
Mar 11 2015 |
4047 |
330.29 |
Mar 11 2015 |
3928 |
320.36 |
Mar 11 2015 |
2430 |
299.91 |
Mar 11 2015 |
5980 |
319.35 |
Mar 04 2015 |
2454 |
299.91 |
Mar 04 2015 |
3990 |
320.36 |
Mar 04 2015 |
4128 |
330.29 |
Mar 04 2015 |
6030 |
319.35 |
Feb 25 2015 |
4178 |
330.56 |
Feb 25 2015 |
2578 |
303.91 |
Feb 25 2015 |
3681 |
315.52 |
Feb 25 2015 |
6605 |
325.25 |
Feb 18 2015 |
4269 |
330.56 |
Feb 18 2015 |
2455 |
300.06 |
Feb 18 2015 |
3728 |
315.52 |
Feb 18 2015 |
6695 |
325.25 |
Feb 11 2015 |
4311 |
330.56 |
Feb 11 2015 |
3743 |
315.52 |
Feb 11 2015 |
2465 |
300.06 |
Feb 11 2015 |
6716 |
325.25 |
Feb 04 2015 |
3755 |
315.52 |
Feb 04 2015 |
2465 |
300.06 |
Feb 04 2015 |
4330 |
330.56 |
Feb 04 2015 |
6731 |
325.25 |
Jan 28 2015 |
2465 |
300.06 |
Jan 28 2015 |
3771 |
315.52 |
Jan 28 2015 |
4333 |
330.56 |
Jan 28 2015 |
6747 |
325.25 |
Jan 21 2015 |
2463 |
300.06 |
Jan 21 2015 |
3783 |
315.52 |
Jan 21 2015 |
4347 |
330.56 |
Jan 21 2015 |
6762 |
325.25 |
Jan 14 2015 |
4351 |
330.56 |
Jan 14 2015 |
2463 |
300.06 |
Jan 14 2015 |
3793 |
315.52 |
Jan 14 2015 |
6775 |
325.25 |
Jan 07 2015 |
4351 |
330.56 |
Jan 07 2015 |
3791 |
315.52 |
Jan 07 2015 |
2463 |
300.06 |
Jan 07 2015 |
6772 |
325.25 |
Dec 31 2014 |
3791 |
315.52 |
Dec 31 2014 |
4351 |
330.56 |
Dec 31 2014 |
2464 |
300.06 |
Dec 31 2014 |
6776 |
325.25 |
Dec 24 2014 |
4351 |
330.56 |
Dec 24 2014 |
3791 |
315.52 |
Dec 24 2014 |
2464 |
300.06 |
Dec 24 2014 |
6776 |
325.25 |
Dec 17 2014 |
2464 |
300.06 |
Dec 17 2014 |
3788 |
315.52 |
Dec 17 2014 |
4351 |
330.56 |
Dec 17 2014 |
6776 |
325.25 |
Dec 10 2014 |
2464 |
300.06 |
Dec 10 2014 |
3788 |
315.52 |
Dec 10 2014 |
4351 |
330.56 |
Dec 10 2014 |
6776 |
325.25 |
Dec 03 2014 |
2465 |
300.06 |
Dec 03 2014 |
3788 |
315.52 |
Dec 03 2014 |
4351 |
330.56 |
Dec 03 2014 |
6776 |
325.25 |
Nov 26 2014 |
4351 |
330.56 |
Nov 26 2014 |
3788 |
315.52 |
Nov 26 2014 |
2465 |
300.06 |
Nov 26 2014 |
6776 |
325.25 |
Nov 19 2014 |
2465 |
300.06 |
Nov 19 2014 |
3788 |
315.52 |
Nov 19 2014 |
4351 |
330.56 |
Nov 19 2014 |
6775 |
325.25 |
Nov 12 2014 |
3788 |
315.52 |
Nov 12 2014 |
2465 |
300.06 |
Nov 12 2014 |
4351 |
330.56 |
Nov 12 2014 |
6775 |
325.25 |
Nov 05 2014 |
4351 |
330.56 |
Nov 05 2014 |
2465 |
300.06 |
Nov 05 2014 |
3788 |
315.52 |
Nov 05 2014 |
6775 |
325.25 |
Oct 29 2014 |
4352 |
330.56 |
Oct 29 2014 |
3788 |
315.52 |
Oct 29 2014 |
2465 |
300.06 |
Oct 29 2014 |
6775 |
325.25 |
Oct 22 2014 |
2465 |
300.06 |
Oct 22 2014 |
3784 |
315.52 |
Oct 22 2014 |
4352 |
330.56 |
Oct 22 2014 |
6783 |
325.25 |
Oct 15 2014 |
4345 |
330.56 |
Oct 15 2014 |
3777 |
315.52 |
Oct 15 2014 |
2466 |
300.06 |
Oct 15 2014 |
6777 |
325.25 |
Oct 08 2014 |
4356 |
330.56 |
Oct 08 2014 |
3776 |
315.52 |
Oct 08 2014 |
2465 |
300.06 |
Oct 08 2014 |
6783 |
325.25 |
Oct 01 2014 |
3787 |
315.52 |
Oct 01 2014 |
2461 |
300.06 |
Oct 01 2014 |
4358 |
330.56 |
Oct 01 2014 |
6792 |
325.25 |
Sep 24 2014 |
2450 |
300.06 |
Sep 24 2014 |
3812 |
315.52 |
Sep 24 2014 |
4362 |
330.56 |
Sep 24 2014 |
6782 |
325.25 |
Sep 17 2014 |
4347 |
330.56 |
Sep 17 2014 |
2446 |
300.06 |
Sep 17 2014 |
3851 |
315.52 |
Sep 17 2014 |
6803 |
325.25 |
Sep 10 2014 |
2452 |
300.06 |
Sep 10 2014 |
3821 |
315.52 |
Sep 10 2014 |
4361 |
330.56 |
Sep 10 2014 |
6795 |
325.25 |
Sep 03 2014 |
2455 |
300.06 |
Sep 03 2014 |
3855 |
315.52 |
Sep 03 2014 |
4367 |
330.56 |
Sep 03 2014 |
6855 |
325.25 |
Aug 27 2014 |
3914 |
315.52 |
Aug 27 2014 |
2410 |
300.06 |
Aug 27 2014 |
4301 |
330.56 |
Aug 27 2014 |
6851 |
325.25 |
Aug 20 2014 |
4314 |
330.56 |
Aug 20 2014 |
3902 |
315.52 |
Aug 20 2014 |
2403 |
300.06 |
Aug 20 2014 |
6857 |
325.25 |
Aug 13 2014 |
2465 |
300.06 |
Aug 13 2014 |
3937 |
315.52 |
Aug 13 2014 |
4316 |
330.56 |
Aug 13 2014 |
6564 |
321.52 |
Aug 06 2014 |
2439 |
300.06 |
Aug 06 2014 |
3811 |
312.91 |
Aug 06 2014 |
4389 |
330.56 |
Aug 06 2014 |
5796 |
312.54 |
Jul 30 2014 |
4401 |
330.56 |
Jul 30 2014 |
3823 |
312.91 |
Jul 30 2014 |
2489 |
300.06 |
Jul 30 2014 |
5856 |
312.54 |
Jul 23 2014 |
3297 |
304.37 |
Jul 23 2014 |
3007 |
317.49 |
Jul 23 2014 |
3249 |
310.84 |
Jul 23 2014 |
5457 |
307.83 |
Jul 16 2014 |
3271 |
304.37 |
Jul 16 2014 |
3079 |
317.49 |
Jul 16 2014 |
3285 |
310.84 |
Jul 16 2014 |
5415 |
307.83 |
Jul 09 2014 |
2995 |
317.49 |
Jul 09 2014 |
3360 |
304.37 |
Jul 09 2014 |
3299 |
310.84 |
Jul 09 2014 |
5407 |
307.83 |
Jul 02 2014 |
3401 |
304.37 |
Jul 02 2014 |
3114 |
317.49 |
Jul 02 2014 |
3347 |
310.84 |
Jul 02 2014 |
5512 |
307.83 |
Jun 25 2014 |
2971 |
317.49 |
Jun 25 2014 |
3447 |
304.37 |
Jun 25 2014 |
3386 |
310.84 |
Jun 25 2014 |
5357 |
306.44 |
Jun 18 2014 |
2926 |
316.01 |
Jun 18 2014 |
3602 |
306.39 |
Jun 18 2014 |
3442 |
311.27 |
Jun 18 2014 |
6696 |
321.23 |
Jun 11 2014 |
3468 |
311.27 |
Jun 11 2014 |
3033 |
316.01 |
Jun 11 2014 |
3465 |
303 |
Jun 11 2014 |
5668 |
309.06 |
Jun 04 2014 |
3051 |
316.01 |
Jun 04 2014 |
3547 |
303 |
Jun 04 2014 |
3513 |
311.27 |
Jun 04 2014 |
5764 |
309.06 |
May 28 2014 |
3590 |
303 |
May 28 2014 |
3063 |
316.01 |
May 28 2014 |
3901 |
317.75 |
May 28 2014 |
6026 |
311.61 |
May 21 2014 |
3918 |
317.75 |
May 21 2014 |
3664 |
303 |
May 21 2014 |
3059 |
316.01 |
May 21 2014 |
6059 |
311.61 |
May 14 2014 |
3962 |
317.75 |
May 14 2014 |
3715 |
303 |
May 14 2014 |
3105 |
316.01 |
May 14 2014 |
6107 |
311.61 |
May 07 2014 |
3724 |
303 |
May 07 2014 |
2980 |
316.01 |
May 07 2014 |
3887 |
317.75 |
May 07 2014 |
6111 |
311.61 |
Apr 30 2014 |
4103 |
317.75 |
Apr 30 2014 |
3905 |
303 |
Apr 30 2014 |
3143 |
316.01 |
Apr 30 2014 |
6330 |
311.61 |
Apr 23 2014 |
4220 |
317.75 |
Apr 23 2014 |
3940 |
303 |
Apr 23 2014 |
3233 |
316.01 |
Apr 23 2014 |
6397 |
311.61 |
Apr 16 2014 |
3223 |
316.01 |
Apr 16 2014 |
4147 |
306.13 |
Apr 16 2014 |
4205 |
317.59 |
Apr 16 2014 |
5852 |
305.62 |
Apr 09 2014 |
4758 |
314.95 |
Apr 09 2014 |
3229 |
316.01 |
Apr 09 2014 |
4363 |
317.59 |
Apr 09 2014 |
7002 |
317.44 |
Apr 02 2014 |
5039 |
327.64 |
Apr 02 2014 |
4476 |
309.65 |
Apr 02 2014 |
3324 |
320.7 |
Apr 02 2014 |
6285 |
310.65 |
Mar 26 2014 |
3319 |
320.7 |
Mar 26 2014 |
4576 |
309.65 |
Mar 26 2014 |
4993 |
327.64 |
Mar 26 2014 |
6330 |
310.65 |
Mar 19 2014 |
3674 |
327.56 |
Mar 19 2014 |
4615 |
309.65 |
Mar 19 2014 |
4953 |
326.7 |
Mar 19 2014 |
5945 |
305.86 |
Mar 12 2014 |
4746 |
311.47 |
Mar 12 2014 |
3951 |
334.41 |
Mar 12 2014 |
4316 |
316.08 |
Mar 12 2014 |
5883 |
304.77 |
Mar 05 2014 |
4675 |
322.47 |
Mar 05 2014 |
4587 |
308.3 |
Mar 05 2014 |
4421 |
347.54 |
Mar 05 2014 |
7898 |
326.31 |
Feb 26 2014 |
4613 |
308.3 |
Feb 26 2014 |
4459 |
347.54 |
Feb 26 2014 |
4666 |
322.47 |
Feb 26 2014 |
7912 |
326.31 |
Feb 19 2014 |
4479 |
347.54 |
Feb 19 2014 |
4634 |
308.3 |
Feb 19 2014 |
4760 |
322.96 |
Feb 19 2014 |
7803 |
324.93 |
Feb 12 2014 |
4747 |
322.96 |
Feb 12 2014 |
4634 |
308.3 |
Feb 12 2014 |
4504 |
347.54 |
Feb 12 2014 |
7821 |
324.93 |
Feb 05 2014 |
4499 |
347.54 |
Feb 05 2014 |
4688 |
308.3 |
Feb 05 2014 |
4796 |
322.96 |
Feb 05 2014 |
7881 |
324.93 |
Jan 29 2014 |
4739 |
308.3 |
Jan 29 2014 |
4499 |
347.54 |
Jan 29 2014 |
4786 |
322.96 |
Jan 29 2014 |
7914 |
324.93 |
Jan 22 2014 |
4498 |
347.54 |
Jan 22 2014 |
4739 |
308.3 |
Jan 22 2014 |
4776 |
322.96 |
Jan 22 2014 |
7909 |
324.93 |
Jan 15 2014 |
4498 |
347.54 |
Jan 15 2014 |
4759 |
308.3 |
Jan 15 2014 |
4778 |
322.96 |
Jan 15 2014 |
7926 |
324.93 |
Jan 08 2014 |
4767 |
308.3 |
Jan 08 2014 |
4498 |
347.54 |
Jan 08 2014 |
4776 |
322.96 |
Jan 08 2014 |
7931 |
324.93 |
Jan 01 2014 |
4767 |
308.3 |
Jan 01 2014 |
4498 |
347.54 |
Jan 01 2014 |
4776 |
322.96 |
Jan 01 2014 |
7932 |
324.93 |
Dec 25 2013 |
4776 |
322.96 |
Dec 25 2013 |
4504 |
347.54 |
Dec 25 2013 |
4767 |
308.3 |
Dec 25 2013 |
7931 |
324.93 |
Dec 18 2013 |
4504 |
347.54 |
Dec 18 2013 |
4767 |
308.3 |
Dec 18 2013 |
4776 |
322.96 |
Dec 18 2013 |
7931 |
324.93 |
Dec 11 2013 |
4505 |
347.54 |
Dec 11 2013 |
4767 |
308.3 |
Dec 11 2013 |
4776 |
322.96 |
Dec 11 2013 |
7931 |
324.93 |
Dec 04 2013 |
4777 |
322.96 |
Dec 04 2013 |
4767 |
308.3 |
Dec 04 2013 |
4505 |
347.54 |
Dec 04 2013 |
7932 |
324.93 |
Nov 27 2013 |
4777 |
322.96 |
Nov 27 2013 |
4767 |
308.3 |
Nov 27 2013 |
4505 |
347.54 |
Nov 27 2013 |
7932 |
324.93 |
Nov 20 2013 |
4767 |
308.3 |
Nov 20 2013 |
4506 |
347.54 |
Nov 20 2013 |
4777 |
322.96 |
Nov 20 2013 |
7933 |
324.93 |
Nov 13 2013 |
4777 |
322.96 |
Nov 13 2013 |
4767 |
308.3 |
Nov 13 2013 |
4506 |
347.54 |
Nov 13 2013 |
7933 |
324.93 |
Nov 06 2013 |
4777 |
322.96 |
Nov 06 2013 |
4506 |
347.54 |
Nov 06 2013 |
4767 |
308.3 |
Nov 06 2013 |
7933 |
324.93 |
Oct 30 2013 |
4506 |
347.54 |
Oct 30 2013 |
4767 |
308.3 |
Oct 30 2013 |
4777 |
322.96 |
Oct 30 2013 |
7933 |
324.93 |
Oct 23 2013 |
4767 |
308.3 |
Oct 23 2013 |
4506 |
347.54 |
Oct 23 2013 |
4774 |
322.96 |
Oct 23 2013 |
7933 |
324.93 |
Oct 16 2013 |
4795 |
322.96 |
Oct 16 2013 |
4759 |
308.3 |
Oct 16 2013 |
4499 |
347.54 |
Oct 16 2013 |
7928 |
324.93 |
Oct 09 2013 |
4485 |
347.54 |
Oct 09 2013 |
4765 |
308.3 |
Oct 09 2013 |
4775 |
322.96 |
Oct 09 2013 |
7924 |
324.93 |
Oct 02 2013 |
4765 |
308.3 |
Oct 02 2013 |
4504 |
347.54 |
Oct 02 2013 |
4786 |
322.96 |
Oct 02 2013 |
7934 |
324.93 |
Sep 25 2013 |
4732 |
308.3 |
Sep 25 2013 |
4492 |
347.54 |
Sep 25 2013 |
4770 |
322.96 |
Sep 25 2013 |
7920 |
324.93 |
Sep 18 2013 |
4741 |
322.96 |
Sep 18 2013 |
4722 |
308.3 |
Sep 18 2013 |
4262 |
342.46 |
Sep 18 2013 |
7880 |
324.93 |
Sep 11 2013 |
4280 |
345.05 |
Sep 11 2013 |
4928 |
311.61 |
Sep 11 2013 |
5409 |
333.52 |
Sep 11 2013 |
8663 |
333.27 |
Sep 04 2013 |
4975 |
311.61 |
Sep 04 2013 |
4306 |
345.05 |
Sep 04 2013 |
5448 |
333.52 |
Sep 04 2013 |
8657 |
333.27 |
Aug 28 2013 |
5475 |
333.52 |
Aug 28 2013 |
4458 |
345.05 |
Aug 28 2013 |
4356 |
302.14 |
Aug 28 2013 |
8579 |
332.25 |
Aug 21 2013 |
4447 |
345.05 |
Aug 21 2013 |
4256 |
299.93 |
Aug 21 2013 |
5510 |
333.52 |
Aug 21 2013 |
8187 |
327.56 |
Aug 14 2013 |
4294 |
299.93 |
Aug 14 2013 |
4074 |
345.05 |
Aug 14 2013 |
5527 |
333.52 |
Aug 14 2013 |
6742 |
314.79 |
Aug 07 2013 |
4112 |
345.05 |
Aug 07 2013 |
4373 |
299.93 |
Aug 07 2013 |
5515 |
333.52 |
Aug 07 2013 |
6818 |
314.79 |
Jul 31 2013 |
4104 |
345.05 |
Jul 31 2013 |
4418 |
299.93 |
Jul 31 2013 |
5608 |
333.52 |
Jul 31 2013 |
6140 |
306.92 |
Jul 24 2013 |
4452 |
299.93 |
Jul 24 2013 |
4124 |
345.05 |
Jul 24 2013 |
5558 |
333.52 |
Jul 24 2013 |
6181 |
306.92 |
Jul 17 2013 |
4475 |
299.93 |
Jul 17 2013 |
4029 |
345.05 |
Jul 17 2013 |
5582 |
333.52 |
Jul 17 2013 |
6183 |
306.92 |
Jul 10 2013 |
5613 |
333.52 |
Jul 10 2013 |
4537 |
299.93 |
Jul 10 2013 |
4111 |
345.05 |
Jul 10 2013 |
6265 |
306.92 |
Jul 03 2013 |
4902 |
304.24 |
Jul 03 2013 |
4025 |
345.05 |
Jul 03 2013 |
5635 |
333.52 |
Jul 03 2013 |
6672 |
311.6 |
Jun 26 2013 |
3949 |
345.05 |
Jun 26 2013 |
5068 |
304.24 |
Jun 26 2013 |
5637 |
333.52 |
Jun 26 2013 |
6818 |
311.6 |
Jun 19 2013 |
5473 |
329.93 |
Jun 19 2013 |
4198 |
353.17 |
Jun 19 2013 |
5210 |
304.93 |
Jun 19 2013 |
6142 |
303.32 |
Jun 12 2013 |
6102 |
337.97 |
Jun 12 2013 |
6627 |
322.69 |
Jun 12 2013 |
4368 |
353.42 |
Jun 12 2013 |
7443 |
316.26 |
Jun 05 2013 |
4788 |
367.09 |
Jun 05 2013 |
6548 |
322.69 |
Jun 05 2013 |
6078 |
337.97 |
Jun 05 2013 |
7607 |
318.61 |
May 29 2013 |
6354 |
342.78 |
May 29 2013 |
6599 |
322.69 |
May 29 2013 |
4774 |
367.09 |
May 29 2013 |
7907 |
321.85 |
May 22 2013 |
6515 |
342.78 |
May 22 2013 |
4802 |
367.09 |
May 22 2013 |
6714 |
322.69 |
May 22 2013 |
8096 |
321.85 |
May 15 2013 |
6752 |
322.69 |
May 15 2013 |
4770 |
367.09 |
May 15 2013 |
6502 |
341.99 |
May 15 2013 |
9618 |
336.62 |
May 08 2013 |
6742 |
322.69 |
May 08 2013 |
4563 |
367.09 |
May 08 2013 |
6516 |
341.99 |
May 08 2013 |
9549 |
336.62 |
May 01 2013 |
6701 |
341.99 |
May 01 2013 |
7836 |
334.76 |
May 01 2013 |
4671 |
367.09 |
May 01 2013 |
12697 |
362.79 |
Apr 24 2013 |
7826 |
334.76 |
Apr 24 2013 |
5143 |
379.64 |
Apr 24 2013 |
6353 |
339.31 |
Apr 24 2013 |
13161 |
366.68 |
Apr 17 2013 |
5268 |
379.64 |
Apr 17 2013 |
7887 |
334.76 |
Apr 17 2013 |
6441 |
339.31 |
Apr 17 2013 |
13234 |
366.68 |
Apr 10 2013 |
7780 |
334.76 |
Apr 10 2013 |
5230 |
379.64 |
Apr 10 2013 |
6484 |
339.31 |
Apr 10 2013 |
13087 |
365.81 |
Apr 03 2013 |
6496 |
339.31 |
Apr 03 2013 |
4715 |
367.74 |
Apr 03 2013 |
7769 |
334.76 |
Apr 03 2013 |
11970 |
356.23 |
Mar 27 2013 |
4788 |
367.74 |
Mar 27 2013 |
7766 |
334.76 |
Mar 27 2013 |
6288 |
334.66 |
Mar 27 2013 |
12019 |
356.23 |
Mar 20 2013 |
3960 |
355.32 |
Mar 20 2013 |
7664 |
334.76 |
Mar 20 2013 |
6270 |
334.66 |
Mar 20 2013 |
12023 |
356.23 |
Mar 13 2013 |
5626 |
350.65 |
Mar 13 2013 |
2744 |
344.43 |
Mar 13 2013 |
9432 |
332.65 |
Oct 19 2012 |
8784 |
362.12 |
Oct 19 2012 |
7799 |
360.66 |
Oct 19 2012 |
11649 |
363.88 |
Sep 23 2012 |
7760 |
360.66 |
Sep 23 2012 |
8744 |
362.12 |
Sep 23 2012 |
11607 |
363.88 |
Aug 31 2012 |
9466 |
373.19 |
Aug 31 2012 |
7505 |
360.66 |
Aug 31 2012 |
11887 |
367.93 |
Aug 24 2012 |
7450 |
360.66 |
Aug 24 2012 |
9376 |
373.19 |
Aug 24 2012 |
11830 |
367.93 |
Aug 10 2012 |
9127 |
373.19 |
Aug 10 2012 |
7283 |
360.66 |
Aug 10 2012 |
11617 |
367.93 |
Aug 03 2012 |
7566 |
366.4 |
Aug 03 2012 |
8984 |
373.19 |
Aug 03 2012 |
13285 |
382.92 |
Jul 27 2012 |
7507 |
366.4 |
Jul 27 2012 |
8766 |
373.19 |
Jul 27 2012 |
13042 |
382.92 |
Jul 06 2012 |
10237 |
398.91 |
Jul 06 2012 |
7297 |
366.4 |
Jul 06 2012 |
13246 |
387.1 |
Jun 22 2012 |
8710 |
389.46 |
Jun 22 2012 |
7206 |
366.4 |
Jun 22 2012 |
11892 |
380.35 |
Jun 15 2012 |
6321 |
351 |
Jun 15 2012 |
3868 |
380.41 |
Jun 15 2012 |
7112 |
366.4 |
Jun 15 2012 |
10960 |
366.8 |
Jun 08 2012 |
3909 |
380.41 |
Jun 08 2012 |
6296 |
351 |
Jun 08 2012 |
6994 |
366.4 |
Jun 08 2012 |
10920 |
366.8 |
Jun 01 2012 |
6515 |
358.94 |
Jun 01 2012 |
4132 |
380.41 |
Jun 01 2012 |
7308 |
370.68 |
Jun 01 2012 |
11220 |
370.88 |
May 25 2012 |
5455 |
357.56 |
May 25 2012 |
4050 |
380.41 |
May 25 2012 |
6802 |
370.68 |
May 25 2012 |
10554 |
372 |
May 18 2012 |
4227 |
380.41 |
May 18 2012 |
5965 |
366.38 |
May 18 2012 |
7915 |
386.72 |
May 18 2012 |
12208 |
387.85 |
May 11 2012 |
4215 |
380.41 |
May 11 2012 |
5914 |
366.38 |
May 11 2012 |
7762 |
386.72 |
May 11 2012 |
12220 |
387.85 |
May 04 2012 |
7177 |
386.72 |
May 04 2012 |
5644 |
366.38 |
May 04 2012 |
3975 |
380.41 |
May 04 2012 |
11935 |
387.85 |
Apr 27 2012 |
3572 |
380.41 |
Apr 27 2012 |
5529 |
366.38 |
Apr 27 2012 |
6413 |
386.72 |
Apr 27 2012 |
11683 |
387.85 |
Apr 13 2012 |
5040 |
385.56 |
Apr 13 2012 |
4732 |
360.86 |
Apr 13 2012 |
2857 |
368.19 |
Apr 13 2012 |
10133 |
378.06 |
Apr 06 2012 |
4578 |
385.56 |
Apr 06 2012 |
4453 |
360.86 |
Apr 06 2012 |
2675 |
368.19 |
Apr 06 2012 |
9911 |
378.06 |
Mar 27 2012 |
5016 |
403.47 |
Mar 27 2012 |
4446 |
364.67 |
Mar 27 2012 |
2855 |
368.19 |
Mar 27 2012 |
9246 |
371.6 |
Sep 23 2011 |
5765 |
371.33 |
Sep 23 2011 |
5973 |
385.12 |
Sep 23 2011 |
7971 |
371.6 |
Sep 16 2011 |
5727 |
371.33 |
Sep 16 2011 |
5972 |
385.12 |
Sep 16 2011 |
7959 |
371.6 |
Sep 10 2011 |
5588 |
371.33 |
Sep 10 2011 |
5842 |
385.12 |
Sep 10 2011 |
7789 |
371.6 |
Sep 02 2011 |
5732 |
385.12 |
Sep 02 2011 |
5569 |
371.33 |
Sep 02 2011 |
7706 |
371.6 |
Aug 26 2011 |
5570 |
371.33 |
Aug 26 2011 |
5726 |
385.12 |
Aug 26 2011 |
7698 |
371.6 |
Aug 19 2011 |
5620 |
385.12 |
Aug 19 2011 |
5348 |
371.33 |
Aug 19 2011 |
7562 |
380.41 |
Aug 12 2011 |
5218 |
371.33 |
Aug 12 2011 |
5609 |
385.12 |
Aug 12 2011 |
7479 |
380.41 |
Aug 05 2011 |
4941 |
369.09 |
Aug 05 2011 |
5106 |
369.7 |
Aug 05 2011 |
6941 |
372.55 |
Jul 29 2011 |
5063 |
369.7 |
Jul 29 2011 |
4906 |
369.09 |
Jul 29 2011 |
6876 |
372.55 |
Jul 22 2011 |
4667 |
369.09 |
Jul 22 2011 |
4740 |
369.7 |
Jul 22 2011 |
6544 |
372.55 |
Jul 15 2011 |
4517 |
369.7 |
Jul 15 2011 |
4460 |
369.09 |
Jul 15 2011 |
6292 |
372.55 |
Jul 08 2011 |
4292 |
369.09 |
Jul 08 2011 |
4050 |
369.74 |
Jul 08 2011 |
6182 |
377.35 |
Jul 01 2011 |
3379 |
369.09 |
Jul 01 2011 |
3001 |
369.74 |
Jul 01 2011 |
4892 |
377.35 |
Jun 17 2011 |
2955 |
358.6 |
Jun 17 2011 |
2946 |
378.67 |
Jun 17 2011 |
5040 |
384.42 |
Jun 10 2011 |
2837 |
358.6 |
Jun 10 2011 |
3169 |
378.67 |
Jun 10 2011 |
5135 |
384.42 |
Jun 03 2011 |
2640 |
358.6 |
Jun 03 2011 |
2960 |
378.67 |
Jun 03 2011 |
4850 |
384.42 |
May 29 2011 |
2639 |
358.6 |
May 29 2011 |
2783 |
372.39 |
May 29 2011 |
4410 |
370.28 |
May 06 2011 |
2287 |
351.05 |
May 06 2011 |
4114 |
411.88 |
May 06 2011 |
4357 |
364.48 |
Apr 22 2011 |
2539 |
348.63 |
Apr 22 2011 |
5028 |
434.61 |
Apr 22 2011 |
5596 |
391.62 |
Apr 01 2011 |
5160 |
434.61 |
Apr 01 2011 |
4376 |
415.74 |
Apr 01 2011 |
6986 |
423.29 |
Oct 15 2010 |
5448 |
390.05 |
Oct 15 2010 |
7575 |
453.7 |
Oct 15 2010 |
3546 |
446.84 |
Oct 15 2010 |
10283 |
439.11 |
Aug 15 2010 |
3363 |
446.84 |
Aug 15 2010 |
5240 |
390.05 |
Aug 15 2010 |
7021 |
446.21 |
Aug 15 2010 |
8967 |
422.19 |
Aug 01 2010 |
6853 |
446.21 |
Aug 01 2010 |
3345 |
446.84 |
Aug 01 2010 |
4851 |
390.05 |
Aug 01 2010 |
8546 |
422.19 |
Jul 15 2010 |
6512 |
454.15 |
Jul 15 2010 |
2958 |
446.84 |
Jul 15 2010 |
4626 |
390.05 |
Jul 15 2010 |
8012 |
422.19 |
Jul 01 2010 |
3175 |
446.84 |
Jul 01 2010 |
4298 |
373.96 |
Jul 01 2010 |
6794 |
454.15 |
Jul 01 2010 |
7713 |
411.53 |
Jun 15 2010 |
6541 |
454.15 |
Jun 15 2010 |
3057 |
446.84 |
Jun 15 2010 |
4083 |
373.96 |
Jun 15 2010 |
7386 |
411.53 |
Jun 01 2010 |
3570 |
373.96 |
Jun 01 2010 |
5979 |
454.15 |
Jun 01 2010 |
2936 |
446.84 |
Jun 01 2010 |
6865 |
411.53 |
May 27 2010 |
3057 |
373.96 |
May 27 2010 |
5023 |
440.11 |
May 27 2010 |
5624 |
397.42 |
May 15 2010 |
5295 |
446.52 |
May 15 2010 |
1827 |
305.82 |
May 15 2010 |
6465 |
411.78 |
Apr 30 2010 |
7821 |
446.52 |
Apr 15 2010 |
4835 |
445.36 |
Apr 15 2010 |
7329 |
445.36 |
Apr 02 2010 |
4397 |
467.81 |
Apr 02 2010 |
7089 |
467.81 |