| Oct 28 2021 |
9889 |
499.31 |
| Oct 21 2021 |
9898 |
499.31 |
| Oct 14 2021 |
10629 |
499.31 |
| Oct 07 2021 |
10810 |
499.31 |
| Sep 30 2021 |
10881 |
499.31 |
| Sep 23 2021 |
10986 |
499.31 |
| Sep 16 2021 |
10704 |
499.31 |
| Sep 09 2021 |
10712 |
499.31 |
| Sep 02 2021 |
10892 |
499.31 |
| Aug 26 2021 |
10779 |
499.31 |
| Aug 19 2021 |
10916 |
499.31 |
| Aug 12 2021 |
11006 |
499.31 |
| Aug 05 2021 |
11107 |
499.31 |
| Jul 29 2021 |
11190 |
499.31 |
| Jul 22 2021 |
11506 |
499.31 |
| Jul 15 2021 |
11666 |
499.31 |
| Jul 08 2021 |
11851 |
499.31 |
| Jul 01 2021 |
11701 |
499.31 |
| Jun 24 2021 |
11629 |
499.31 |
| Jun 01 2021 |
11762 |
499.31 |
| May 01 2021 |
12124 |
499.31 |
| Apr 01 2021 |
12503 |
499.31 |
| Mar 01 2021 |
12846 |
499.31 |
| Feb 01 2021 |
12721 |
499.31 |
| Jan 01 2021 |
12606 |
499.31 |
| Dec 01 2020 |
11901 |
499.31 |
| Nov 01 2020 |
7363 |
400.2 |
| Oct 01 2020 |
7402 |
400.2 |
| Sep 01 2020 |
7719 |
400.2 |
| Aug 01 2020 |
8095 |
400.2 |
| Jul 01 2020 |
8377 |
400.2 |
| Apr 01 2020 |
9066 |
400.2 |
| Mar 01 2020 |
9316 |
400.2 |
| Feb 01 2020 |
9282 |
400.2 |
| Jan 01 2020 |
9316 |
400.2 |
| Dec 01 2019 |
9304 |
400.2 |
| Nov 01 2019 |
1884 |
301.08 |
| Oct 01 2019 |
1894 |
301.08 |
| Sep 01 2019 |
1875 |
301.08 |
| Aug 23 2019 |
4258 |
396 |
| Aug 23 2019 |
6586 |
396 |
| Aug 16 2019 |
4314 |
396 |
| Aug 16 2019 |
6595 |
396 |
| Aug 09 2019 |
4319 |
396 |
| Aug 09 2019 |
6610 |
396 |
| Aug 02 2019 |
4346 |
396 |
| Aug 02 2019 |
6646 |
396 |
| Aug 01 2019 |
1911 |
301.08 |
| Jul 26 2019 |
4394 |
396 |
| Jul 26 2019 |
6705 |
396 |
| Jul 19 2019 |
4429 |
396 |
| Jul 19 2019 |
6771 |
396 |
| Jul 12 2019 |
4586 |
396 |
| Jul 12 2019 |
6903 |
396 |
| Jul 05 2019 |
4765 |
396 |
| Jul 05 2019 |
7121 |
396 |
| Jul 01 2019 |
1924 |
301.08 |
| Jun 28 2019 |
4838 |
396 |
| Jun 28 2019 |
7236 |
396 |
| Jun 21 2019 |
4831 |
396 |
| Jun 21 2019 |
7179 |
396 |
| Jun 14 2019 |
4905 |
396 |
| Jun 14 2019 |
7194 |
396 |
| Jun 07 2019 |
5008 |
396 |
| Jun 07 2019 |
7300 |
396 |
| Jun 01 2019 |
1932 |
301.08 |
| May 31 2019 |
4985 |
396 |
| May 31 2019 |
7282 |
396 |
| May 24 2019 |
9497 |
441.9 |
| May 24 2019 |
13624 |
441.9 |
| May 17 2019 |
11409 |
462.67 |
| May 17 2019 |
9554 |
441.9 |
| May 17 2019 |
6890 |
486.62 |
| May 17 2019 |
16518 |
462.67 |
| May 10 2019 |
11490 |
462.67 |
| May 10 2019 |
6865 |
486.62 |
| May 10 2019 |
9524 |
441.9 |
| May 10 2019 |
16463 |
462.67 |
| May 03 2019 |
9542 |
441.9 |
| May 03 2019 |
6939 |
486.62 |
| May 03 2019 |
11547 |
462.67 |
| May 03 2019 |
16513 |
462.67 |
| May 01 2019 |
1847 |
301.08 |
| Apr 26 2019 |
9537 |
441.9 |
| Apr 26 2019 |
6936 |
486.62 |
| Apr 26 2019 |
11697 |
462.67 |
| Apr 26 2019 |
16159 |
462.67 |
| Apr 19 2019 |
9688 |
441.9 |
| Apr 19 2019 |
6991 |
486.62 |
| Apr 19 2019 |
11634 |
462.67 |
| Apr 19 2019 |
16098 |
462.67 |
| Apr 18 2019 |
11639 |
462.67 |
| Apr 18 2019 |
9699 |
441.9 |
| Apr 18 2019 |
7000 |
486.62 |
| Apr 12 2019 |
9833 |
441.9 |
| Apr 12 2019 |
6993 |
486.62 |
| Apr 12 2019 |
11625 |
462.67 |
| Apr 12 2019 |
16166 |
462.67 |
| Apr 05 2019 |
9615 |
441.9 |
| Apr 05 2019 |
6902 |
486.62 |
| Apr 05 2019 |
11151 |
462.67 |
| Apr 05 2019 |
15739 |
462.67 |
| Apr 01 2019 |
1878 |
301.08 |
| Mar 29 2019 |
9494 |
441.9 |
| Mar 29 2019 |
6592 |
486.62 |
| Mar 29 2019 |
11090 |
462.67 |
| Mar 29 2019 |
15617 |
462.67 |
| Mar 22 2019 |
10918 |
462.67 |
| Mar 22 2019 |
9411 |
441.9 |
| Mar 22 2019 |
6724 |
486.62 |
| Mar 22 2019 |
15434 |
462.67 |
| Mar 15 2019 |
7013 |
486.62 |
| Mar 15 2019 |
9374 |
441.9 |
| Mar 15 2019 |
11066 |
462.67 |
| Mar 15 2019 |
15442 |
462.67 |
| Mar 08 2019 |
6712 |
486.62 |
| Mar 08 2019 |
9311 |
441.9 |
| Mar 08 2019 |
10877 |
462.67 |
| Mar 08 2019 |
15247 |
462.67 |
| Mar 01 2019 |
1869 |
301.08 |
| Mar 01 2019 |
9325 |
441.9 |
| Mar 01 2019 |
6872 |
486.62 |
| Mar 01 2019 |
10964 |
462.67 |
| Mar 01 2019 |
15320 |
462.67 |
| Feb 22 2019 |
11014 |
462.67 |
| Feb 22 2019 |
9362 |
441.9 |
| Feb 22 2019 |
6880 |
486.62 |
| Feb 22 2019 |
15375 |
462.67 |
| Feb 15 2019 |
9280 |
441.9 |
| Feb 15 2019 |
6865 |
486.62 |
| Feb 15 2019 |
10948 |
462.67 |
| Feb 15 2019 |
15211 |
462.67 |
| Feb 08 2019 |
9202 |
441.9 |
| Feb 08 2019 |
7016 |
486.62 |
| Feb 08 2019 |
10896 |
462.67 |
| Feb 08 2019 |
15052 |
462.67 |
| Feb 01 2019 |
1862 |
301.08 |
| Feb 01 2019 |
7037 |
486.62 |
| Feb 01 2019 |
9224 |
441.9 |
| Feb 01 2019 |
10907 |
462.67 |
| Feb 01 2019 |
15064 |
462.67 |
| Jan 25 2019 |
7037 |
486.62 |
| Jan 25 2019 |
9247 |
441.9 |
| Jan 25 2019 |
10919 |
462.67 |
| Jan 25 2019 |
15117 |
462.67 |
| Jan 18 2019 |
7064 |
486.62 |
| Jan 18 2019 |
9250 |
441.9 |
| Jan 18 2019 |
10972 |
462.67 |
| Jan 18 2019 |
15150 |
462.67 |
| Jan 11 2019 |
9237 |
441.9 |
| Jan 11 2019 |
7064 |
486.62 |
| Jan 11 2019 |
10972 |
462.67 |
| Jan 11 2019 |
15144 |
462.67 |
| Jan 04 2019 |
10973 |
462.67 |
| Jan 04 2019 |
9253 |
441.9 |
| Jan 04 2019 |
7064 |
486.62 |
| Jan 04 2019 |
15151 |
462.67 |
| Dec 28 2018 |
7067 |
486.62 |
| Dec 28 2018 |
9253 |
441.9 |
| Dec 28 2018 |
10973 |
462.67 |
| Dec 28 2018 |
15151 |
462.67 |
| Dec 21 2018 |
7067 |
486.62 |
| Dec 21 2018 |
9253 |
441.9 |
| Dec 21 2018 |
10973 |
462.67 |
| Dec 21 2018 |
15151 |
462.67 |
| Dec 14 2018 |
10973 |
462.67 |
| Dec 14 2018 |
7067 |
486.62 |
| Dec 14 2018 |
9253 |
441.9 |
| Dec 14 2018 |
15151 |
462.67 |
| Dec 07 2018 |
9246 |
441.9 |
| Dec 07 2018 |
7048 |
486.62 |
| Dec 07 2018 |
10973 |
462.67 |
| Dec 07 2018 |
15144 |
462.67 |
| Dec 01 2018 |
1863 |
301.08 |
| Nov 30 2018 |
10973 |
462.67 |
| Nov 30 2018 |
9246 |
441.9 |
| Nov 30 2018 |
7048 |
486.62 |
| Nov 30 2018 |
15144 |
462.67 |
| Nov 23 2018 |
10973 |
462.67 |
| Nov 23 2018 |
9246 |
441.9 |
| Nov 23 2018 |
7051 |
486.62 |
| Nov 23 2018 |
15144 |
462.67 |
| Nov 16 2018 |
9246 |
441.9 |
| Nov 16 2018 |
7051 |
486.62 |
| Nov 16 2018 |
10973 |
462.67 |
| Nov 16 2018 |
15144 |
462.67 |
| Nov 09 2018 |
7051 |
486.62 |
| Nov 09 2018 |
9246 |
441.9 |
| Nov 09 2018 |
10974 |
462.67 |
| Nov 09 2018 |
15145 |
462.67 |
| Nov 02 2018 |
9246 |
441.9 |
| Nov 02 2018 |
7051 |
486.62 |
| Nov 02 2018 |
10974 |
462.67 |
| Nov 02 2018 |
15114 |
462.67 |
| Oct 26 2018 |
10971 |
462.67 |
| Oct 26 2018 |
7051 |
486.62 |
| Oct 26 2018 |
9246 |
441.9 |
| Oct 26 2018 |
15109 |
462.67 |
| Oct 19 2018 |
7051 |
486.62 |
| Oct 19 2018 |
9246 |
441.9 |
| Oct 19 2018 |
10989 |
462.67 |
| Oct 19 2018 |
15121 |
462.67 |
| Oct 12 2018 |
9224 |
441.9 |
| Oct 12 2018 |
7034 |
486.62 |
| Oct 12 2018 |
10935 |
462.67 |
| Oct 12 2018 |
15062 |
462.67 |
| Oct 05 2018 |
10968 |
462.67 |
| Oct 05 2018 |
9204 |
441.9 |
| Oct 05 2018 |
7034 |
486.62 |
| Oct 05 2018 |
15189 |
462.67 |
| Sep 28 2018 |
7043 |
486.62 |
| Sep 28 2018 |
9220 |
441.9 |
| Sep 28 2018 |
10723 |
462.67 |
| Sep 28 2018 |
14824 |
462.67 |
| Sep 21 2018 |
6964 |
486.62 |
| Sep 21 2018 |
9197 |
441.9 |
| Sep 21 2018 |
10693 |
462.67 |
| Sep 21 2018 |
14801 |
462.67 |
| Sep 14 2018 |
9247 |
441.9 |
| Sep 14 2018 |
7125 |
486.62 |
| Sep 14 2018 |
10734 |
462.67 |
| Sep 14 2018 |
14840 |
462.67 |
| Sep 07 2018 |
7159 |
486.62 |
| Sep 07 2018 |
10921 |
462.67 |
| Sep 07 2018 |
9333 |
441.9 |
| Sep 07 2018 |
15124 |
462.67 |
| Aug 31 2018 |
10971 |
462.67 |
| Aug 31 2018 |
9412 |
441.9 |
| Aug 31 2018 |
7247 |
486.62 |
| Aug 31 2018 |
15213 |
462.67 |
| Aug 24 2018 |
11009 |
462.67 |
| Aug 24 2018 |
13533 |
487.81 |
| Aug 24 2018 |
7356 |
486.62 |
| Aug 24 2018 |
17798 |
484.9 |
| Aug 17 2018 |
13769 |
487.81 |
| Aug 17 2018 |
10999 |
462.67 |
| Aug 17 2018 |
7339 |
486.62 |
| Aug 17 2018 |
18011 |
484.9 |
| Aug 10 2018 |
13757 |
487.81 |
| Aug 10 2018 |
7333 |
486.62 |
| Aug 10 2018 |
11020 |
462.67 |
| Aug 10 2018 |
18130 |
484.9 |
| Aug 03 2018 |
7384 |
486.62 |
| Aug 03 2018 |
13898 |
487.81 |
| Aug 03 2018 |
11193 |
462.67 |
| Aug 03 2018 |
18298 |
484.9 |
| Jul 27 2018 |
7471 |
486.62 |
| Jul 27 2018 |
13915 |
487.81 |
| Jul 27 2018 |
11326 |
462.67 |
| Jul 27 2018 |
18334 |
484.9 |
| Jul 20 2018 |
14124 |
487.81 |
| Jul 20 2018 |
7598 |
486.62 |
| Jul 20 2018 |
11280 |
462.67 |
| Jul 20 2018 |
18591 |
484.9 |
| Jul 13 2018 |
11459 |
462.67 |
| Jul 13 2018 |
7684 |
486.62 |
| Jul 13 2018 |
13923 |
487.81 |
| Jul 13 2018 |
18408 |
484.9 |
| Jul 06 2018 |
13886 |
487.81 |
| Jul 06 2018 |
11280 |
462.67 |
| Jul 06 2018 |
7673 |
486.62 |
| Jul 06 2018 |
18168 |
484.9 |
| Jun 29 2018 |
11289 |
462.67 |
| Jun 29 2018 |
7646 |
486.62 |
| Jun 29 2018 |
13891 |
487.81 |
| Jun 29 2018 |
18190 |
484.9 |
| Jun 22 2018 |
7745 |
486.62 |
| Jun 22 2018 |
14209 |
487.81 |
| Jun 22 2018 |
11511 |
462.67 |
| Jun 22 2018 |
18506 |
484.9 |
| Jun 15 2018 |
7760 |
486.62 |
| Jun 15 2018 |
11586 |
462.67 |
| Jun 15 2018 |
14164 |
487.81 |
| Jun 15 2018 |
18567 |
484.9 |
| Jun 08 2018 |
14324 |
487.81 |
| Jun 08 2018 |
7857 |
486.62 |
| Jun 08 2018 |
11652 |
462.67 |
| Jun 08 2018 |
18754 |
484.9 |
| Jun 01 2018 |
12017 |
462.67 |
| Jun 01 2018 |
7806 |
486.62 |
| Jun 01 2018 |
18933 |
483.44 |
| May 25 2018 |
7823 |
486.62 |
| May 25 2018 |
12051 |
462.67 |
| May 25 2018 |
19106 |
483.44 |
| May 11 2018 |
8445 |
425.76 |
| May 11 2018 |
11711 |
425.76 |
| May 04 2018 |
8612 |
425.76 |
| May 04 2018 |
11849 |
425.76 |
| Apr 27 2018 |
8605 |
425.76 |
| Apr 27 2018 |
11804 |
425.76 |
| Apr 20 2018 |
8684 |
425.76 |
| Apr 20 2018 |
11853 |
425.76 |
| Apr 13 2018 |
8682 |
425.76 |
| Apr 13 2018 |
11876 |
425.76 |
| Apr 06 2018 |
8646 |
425.76 |
| Apr 06 2018 |
11929 |
425.76 |
| Mar 30 2018 |
8729 |
425.76 |
| Mar 30 2018 |
12140 |
425.76 |
| Mar 23 2018 |
8774 |
425.76 |
| Mar 23 2018 |
12227 |
425.76 |
| Mar 16 2018 |
8797 |
425.76 |
| Mar 16 2018 |
12227 |
425.76 |
| Mar 09 2018 |
8718 |
425.76 |
| Mar 09 2018 |
12167 |
425.76 |
| Mar 02 2018 |
8780 |
425.76 |
| Mar 02 2018 |
12352 |
425.76 |
| Feb 23 2018 |
8854 |
425.76 |
| Feb 23 2018 |
12444 |
425.76 |
| Feb 16 2018 |
8848 |
425.76 |
| Feb 16 2018 |
12458 |
425.76 |
| Feb 09 2018 |
8881 |
425.76 |
| Feb 09 2018 |
12380 |
425.76 |
| Feb 02 2018 |
8846 |
425.76 |
| Feb 02 2018 |
12355 |
425.76 |
| Jan 26 2018 |
8869 |
425.76 |
| Jan 26 2018 |
12387 |
425.76 |
| Jan 19 2018 |
8870 |
425.76 |
| Jan 19 2018 |
12390 |
425.76 |
| Jan 12 2018 |
8869 |
425.76 |
| Jan 12 2018 |
12399 |
425.76 |
| Jan 05 2018 |
8888 |
425.76 |
| Jan 05 2018 |
12418 |
425.76 |
| Dec 29 2017 |
8888 |
425.76 |
| Dec 29 2017 |
12418 |
425.76 |
| Dec 22 2017 |
8888 |
425.76 |
| Dec 22 2017 |
12418 |
425.76 |
| Dec 15 2017 |
8881 |
425.76 |
| Dec 15 2017 |
12413 |
425.76 |
| Dec 08 2017 |
8881 |
425.76 |
| Dec 08 2017 |
12413 |
425.76 |
| Dec 01 2017 |
8881 |
425.76 |
| Dec 01 2017 |
12413 |
425.76 |
| Nov 24 2017 |
8881 |
425.76 |
| Nov 24 2017 |
12413 |
425.76 |
| Nov 17 2017 |
8881 |
425.76 |
| Nov 17 2017 |
12414 |
425.76 |
| Nov 10 2017 |
8881 |
425.76 |
| Nov 10 2017 |
12419 |
425.76 |
| Nov 03 2017 |
8882 |
425.76 |
| Nov 03 2017 |
12420 |
425.76 |
| Oct 27 2017 |
8882 |
425.76 |
| Oct 27 2017 |
12464 |
425.76 |
| Oct 20 2017 |
8903 |
425.76 |
| Oct 20 2017 |
12426 |
425.76 |
| Oct 13 2017 |
8903 |
425.76 |
| Oct 13 2017 |
12446 |
425.76 |
| Oct 06 2017 |
8895 |
425.76 |
| Oct 06 2017 |
12442 |
425.76 |
| Sep 29 2017 |
8898 |
425.76 |
| Sep 29 2017 |
12359 |
425.76 |
| Sep 22 2017 |
8901 |
425.76 |
| Sep 22 2017 |
12487 |
425.76 |
| Sep 15 2017 |
8977 |
425.76 |
| Sep 15 2017 |
12558 |
425.76 |
| Sep 08 2017 |
8996 |
425.76 |
| Sep 08 2017 |
12651 |
425.76 |
| Sep 01 2017 |
9106 |
425.76 |
| Sep 01 2017 |
12686 |
425.76 |
| Aug 25 2017 |
9119 |
425.76 |
| Aug 25 2017 |
13043 |
425.76 |
| Aug 18 2017 |
9180 |
425.76 |
| Aug 18 2017 |
13145 |
425.76 |
| Aug 11 2017 |
9170 |
425.76 |
| Aug 11 2017 |
13190 |
425.76 |
| Aug 04 2017 |
9307 |
425.76 |
| Aug 04 2017 |
13393 |
425.76 |
| Jul 28 2017 |
9366 |
425.76 |
| Jul 28 2017 |
13511 |
425.76 |
| Jul 21 2017 |
9433 |
425.76 |
| Jul 21 2017 |
13628 |
425.76 |
| Jul 14 2017 |
9520 |
425.76 |
| Jul 14 2017 |
13691 |
425.76 |
| Jul 07 2017 |
9542 |
425.76 |
| Jul 07 2017 |
13730 |
425.76 |
| Jun 30 2017 |
9617 |
425.76 |
| Jun 30 2017 |
13779 |
425.76 |
| Jun 23 2017 |
10651 |
425.76 |
| Jun 23 2017 |
13896 |
425.76 |
| Jun 16 2017 |
10715 |
425.76 |
| Jun 16 2017 |
13852 |
425.76 |
| Jun 09 2017 |
10783 |
425.76 |
| Jun 09 2017 |
13754 |
425.76 |
| Jun 02 2017 |
10805 |
425.76 |
| Jun 02 2017 |
13977 |
425.76 |
| May 26 2017 |
10923 |
425.76 |
| May 26 2017 |
14054 |
425.76 |
| May 19 2017 |
10943 |
425.76 |
| May 19 2017 |
14234 |
425.76 |
