Aug 23 2019 |
5214 |
407.68 |
Aug 23 2019 |
7960 |
407.68 |
Aug 16 2019 |
5238 |
407.68 |
Aug 16 2019 |
7961 |
407.68 |
Aug 09 2019 |
5252 |
407.68 |
Aug 09 2019 |
7992 |
407.68 |
Aug 02 2019 |
5297 |
407.68 |
Aug 02 2019 |
8045 |
407.68 |
Jul 26 2019 |
5353 |
407.68 |
Jul 26 2019 |
8122 |
407.68 |
Jul 19 2019 |
5364 |
407.68 |
Jul 19 2019 |
8163 |
407.68 |
Jul 12 2019 |
7099 |
424.74 |
Jul 12 2019 |
10493 |
424.74 |
Jul 05 2019 |
7364 |
424.74 |
Jul 05 2019 |
10781 |
424.74 |
Jun 28 2019 |
7479 |
424.74 |
Jun 28 2019 |
10943 |
424.74 |
Jun 21 2019 |
7458 |
424.74 |
Jun 21 2019 |
10838 |
424.74 |
Jun 14 2019 |
7592 |
424.74 |
Jun 14 2019 |
10917 |
424.74 |
Jun 07 2019 |
7736 |
424.74 |
Jun 07 2019 |
11052 |
424.74 |
May 31 2019 |
7726 |
424.74 |
May 31 2019 |
11066 |
424.74 |
May 24 2019 |
8554 |
432.6 |
May 24 2019 |
12242 |
432.6 |
May 17 2019 |
8618 |
432.6 |
May 17 2019 |
12256 |
432.6 |
May 10 2019 |
8626 |
432.6 |
May 10 2019 |
12188 |
432.6 |
May 03 2019 |
8502 |
431.23 |
May 03 2019 |
12058 |
431.23 |
Apr 26 2019 |
8490 |
431.23 |
Apr 26 2019 |
11834 |
431.23 |
Apr 19 2019 |
8612 |
431.23 |
Apr 19 2019 |
11783 |
431.23 |
Apr 18 2019 |
8623 |
431.23 |
Apr 12 2019 |
8735 |
431.23 |
Apr 12 2019 |
11832 |
431.23 |
Apr 05 2019 |
8547 |
431.23 |
Apr 05 2019 |
11484 |
431.23 |
Mar 29 2019 |
8428 |
431.23 |
Mar 29 2019 |
11364 |
431.23 |
Mar 22 2019 |
8348 |
431.23 |
Mar 22 2019 |
11250 |
431.23 |
Mar 15 2019 |
8347 |
431.23 |
Mar 15 2019 |
11298 |
431.23 |
Mar 08 2019 |
8283 |
431.23 |
Mar 08 2019 |
11116 |
431.23 |
Mar 01 2019 |
8299 |
431.23 |
Mar 01 2019 |
11173 |
431.23 |
Feb 22 2019 |
8321 |
431.23 |
Feb 22 2019 |
11211 |
431.23 |
Feb 15 2019 |
8254 |
431.23 |
Feb 15 2019 |
11141 |
431.23 |
Feb 08 2019 |
8190 |
431.23 |
Feb 08 2019 |
11070 |
431.23 |
Feb 01 2019 |
8229 |
431.23 |
Feb 01 2019 |
11070 |
431.23 |
Jan 25 2019 |
8243 |
431.23 |
Jan 25 2019 |
11107 |
431.23 |
Jan 18 2019 |
8254 |
431.23 |
Jan 18 2019 |
11110 |
431.23 |
Jan 11 2019 |
8244 |
431.23 |
Jan 11 2019 |
11108 |
431.23 |
Jan 04 2019 |
8259 |
431.23 |
Jan 04 2019 |
11120 |
431.23 |
Dec 28 2018 |
8259 |
431.23 |
Dec 28 2018 |
11120 |
431.23 |
Dec 21 2018 |
8259 |
431.23 |
Dec 21 2018 |
11120 |
431.23 |
Dec 14 2018 |
8259 |
431.23 |
Dec 14 2018 |
11120 |
431.23 |
Dec 07 2018 |
8256 |
431.23 |
Dec 07 2018 |
11118 |
431.23 |
Nov 30 2018 |
8256 |
431.23 |
Nov 30 2018 |
11118 |
431.23 |
Nov 23 2018 |
8256 |
431.23 |
Nov 23 2018 |
11118 |
431.23 |
Nov 16 2018 |
8256 |
431.23 |
Nov 16 2018 |
11118 |
431.23 |
Nov 09 2018 |
8256 |
431.23 |
Nov 09 2018 |
11119 |
431.23 |
Nov 02 2018 |
8256 |
431.23 |
Nov 02 2018 |
11094 |
431.23 |
Oct 26 2018 |
8256 |
431.23 |
Oct 26 2018 |
11094 |
431.23 |
Oct 19 2018 |
8256 |
431.23 |
Oct 19 2018 |
11117 |
431.23 |
Oct 12 2018 |
8229 |
431.23 |
Oct 12 2018 |
11071 |
431.23 |
Oct 05 2018 |
8213 |
431.23 |
Oct 05 2018 |
11174 |
431.23 |
Sep 28 2018 |
8226 |
431.23 |
Sep 28 2018 |
10893 |
431.23 |
Sep 21 2018 |
8207 |
431.23 |
Sep 21 2018 |
10874 |
431.23 |
Sep 14 2018 |
8246 |
431.23 |
Sep 14 2018 |
10910 |
431.23 |
Sep 07 2018 |
8816 |
436.58 |
Sep 07 2018 |
11771 |
436.58 |
Aug 31 2018 |
8895 |
436.58 |
Aug 31 2018 |
11847 |
436.58 |
Aug 24 2018 |
9329 |
441.72 |
Aug 24 2018 |
12566 |
441.72 |
Aug 17 2018 |
9490 |
441.72 |
Aug 17 2018 |
12712 |
441.72 |
Aug 10 2018 |
9489 |
441.72 |
Aug 10 2018 |
12799 |
441.72 |
Aug 03 2018 |
9577 |
441.72 |
Aug 03 2018 |
16284 |
529.28 |
Aug 03 2018 |
12905 |
441.72 |
Jul 27 2018 |
9593 |
441.72 |
Jul 27 2018 |
16495 |
529.28 |
Jul 27 2018 |
12951 |
441.72 |
Jul 20 2018 |
9714 |
441.72 |
Jul 20 2018 |
16446 |
529.28 |
Jul 20 2018 |
13129 |
441.72 |
Jul 13 2018 |
16689 |
529.28 |
Jul 13 2018 |
9552 |
441.71 |
Jul 13 2018 |
15305 |
459.22 |
Jul 06 2018 |
9509 |
441.71 |
Jul 06 2018 |
16527 |
529.28 |
Jul 06 2018 |
15073 |
459.22 |
Jun 29 2018 |
16540 |
529.28 |
Jun 29 2018 |
9503 |
441.71 |
Jun 29 2018 |
15086 |
459.22 |
Jun 22 2018 |
9753 |
441.71 |
Jun 22 2018 |
16823 |
529.28 |
Jun 22 2018 |
15363 |
459.22 |
Jun 15 2018 |
16933 |
529.28 |
Jun 15 2018 |
9688 |
441.71 |
Jun 15 2018 |
15365 |
459.22 |
Jun 08 2018 |
9832 |
441.71 |
Jun 08 2018 |
17020 |
529.28 |
Jun 08 2018 |
15540 |
459.22 |
Jun 01 2018 |
16087 |
510.47 |
Jun 01 2018 |
9699 |
439.5 |
Jun 01 2018 |
17014 |
467.89 |
May 25 2018 |
9805 |
439.5 |
May 25 2018 |
16145 |
510.47 |
May 25 2018 |
17202 |
467.89 |
May 18 2018 |
16275 |
510.47 |
May 18 2018 |
9833 |
439.5 |
May 18 2018 |
17266 |
467.89 |
May 11 2018 |
11371 |
455.26 |
May 11 2018 |
16327 |
510.47 |
May 11 2018 |
16708 |
462.54 |
May 04 2018 |
12491 |
464.63 |
May 04 2018 |
16627 |
510.47 |
May 04 2018 |
19383 |
482.97 |
Apr 27 2018 |
12496 |
464.63 |
Apr 27 2018 |
16509 |
510.47 |
Apr 27 2018 |
19283 |
482.97 |
Apr 20 2018 |
12641 |
464.63 |
Apr 20 2018 |
16526 |
510.47 |
Apr 20 2018 |
19409 |
482.97 |
Apr 13 2018 |
12613 |
464.63 |
Apr 13 2018 |
16337 |
510.47 |
Apr 13 2018 |
19335 |
482.97 |
Apr 06 2018 |
12532 |
464.63 |
Apr 06 2018 |
16697 |
510.47 |
Apr 06 2018 |
19431 |
482.97 |
Mar 30 2018 |
12658 |
464.63 |
Mar 30 2018 |
17090 |
510.47 |
Mar 30 2018 |
19701 |
482.97 |
Mar 23 2018 |
17302 |
510.47 |
Mar 23 2018 |
12654 |
464.63 |
Mar 23 2018 |
19880 |
482.97 |
Mar 16 2018 |
17158 |
510.47 |
Mar 16 2018 |
12666 |
464.63 |
Mar 16 2018 |
19818 |
482.97 |
Mar 09 2018 |
12573 |
464.63 |
Mar 09 2018 |
17077 |
510.47 |
Mar 09 2018 |
19806 |
482.97 |
Mar 02 2018 |
12690 |
464.63 |
Mar 02 2018 |
17162 |
510.47 |
Mar 02 2018 |
20068 |
482.97 |
Feb 23 2018 |
17334 |
510.47 |
Feb 23 2018 |
12817 |
464.63 |
Feb 23 2018 |
20228 |
482.97 |
Feb 16 2018 |
12773 |
464.63 |
Feb 16 2018 |
17387 |
510.47 |
Feb 16 2018 |
20221 |
482.97 |
Feb 09 2018 |
12794 |
464.63 |
Feb 09 2018 |
17162 |
510.47 |
Feb 09 2018 |
20025 |
482.97 |
Feb 02 2018 |
12744 |
464.63 |
Feb 02 2018 |
17061 |
510.47 |
Feb 02 2018 |
19931 |
482.97 |
Jan 26 2018 |
12767 |
464.63 |
Jan 26 2018 |
17143 |
510.47 |
Jan 26 2018 |
19986 |
482.97 |
Jan 19 2018 |
12766 |
464.63 |
Jan 19 2018 |
17145 |
510.47 |
Jan 19 2018 |
19983 |
482.97 |
Jan 12 2018 |
12746 |
464.63 |
Jan 12 2018 |
17182 |
510.47 |
Jan 12 2018 |
19975 |
482.97 |
Jan 05 2018 |
17182 |
510.47 |
Jan 05 2018 |
12782 |
464.63 |
Jan 05 2018 |
20002 |
482.97 |
Dec 29 2017 |
12783 |
464.63 |
Dec 29 2017 |
17182 |
510.47 |
Dec 29 2017 |
20002 |
482.97 |
Dec 22 2017 |
12785 |
464.63 |
Dec 22 2017 |
17182 |
510.47 |
Dec 22 2017 |
20004 |
482.97 |
Dec 15 2017 |
17182 |
510.47 |
Dec 15 2017 |
12774 |
464.63 |
Dec 15 2017 |
19999 |
482.97 |
Dec 08 2017 |
17182 |
510.47 |
Dec 08 2017 |
12774 |
464.63 |
Dec 08 2017 |
19999 |
482.97 |
Dec 01 2017 |
12774 |
464.63 |
Dec 01 2017 |
17182 |
510.47 |
Dec 01 2017 |
19999 |
482.97 |
Nov 24 2017 |
17182 |
510.47 |
Nov 24 2017 |
12774 |
464.63 |
Nov 24 2017 |
19999 |
482.97 |
Nov 17 2017 |
17183 |
510.47 |
Nov 17 2017 |
12774 |
464.63 |
Nov 17 2017 |
20000 |
482.97 |
Nov 10 2017 |
12774 |
464.63 |
Nov 10 2017 |
17214 |
510.47 |
Nov 10 2017 |
20011 |
482.97 |
Nov 03 2017 |
12775 |
464.63 |
Nov 03 2017 |
17214 |
510.47 |
Nov 03 2017 |
20012 |
482.97 |
Oct 27 2017 |
17233 |
510.47 |
Oct 27 2017 |
12775 |
464.63 |
Oct 27 2017 |
20051 |
482.97 |
Oct 20 2017 |
12789 |
464.63 |
Oct 20 2017 |
17140 |
510.47 |
Oct 20 2017 |
19988 |
482.97 |
Oct 13 2017 |
12789 |
464.63 |
Oct 13 2017 |
17188 |
510.47 |
Oct 13 2017 |
20018 |
482.97 |
Oct 06 2017 |
12776 |
464.63 |
Oct 06 2017 |
17181 |
510.47 |
Oct 06 2017 |
20020 |
482.97 |
Sep 29 2017 |
17179 |
510.47 |
Sep 29 2017 |
12792 |
464.63 |
Sep 29 2017 |
19930 |
482.97 |
Sep 22 2017 |
12788 |
464.63 |
Sep 22 2017 |
17420 |
510.47 |
Sep 22 2017 |
20126 |
482.97 |
Sep 15 2017 |
12873 |
464.63 |
Sep 15 2017 |
17405 |
510.47 |
Sep 15 2017 |
20201 |
482.97 |
Sep 08 2017 |
18678 |
529.28 |
Sep 08 2017 |
13212 |
467.95 |
Sep 08 2017 |
20991 |
488.4 |
Sep 01 2017 |
13373 |
467.95 |
Sep 01 2017 |
18732 |
529.28 |
Sep 01 2017 |
21069 |
488.4 |
Aug 25 2017 |
16691 |
502.52 |
Aug 25 2017 |
19091 |
529.28 |
Aug 25 2017 |
24629 |
515.9 |
Aug 18 2017 |
16734 |
502.52 |
Aug 18 2017 |
19172 |
529.28 |
Aug 18 2017 |
24720 |
515.9 |
Aug 11 2017 |
16669 |
502.52 |
Aug 11 2017 |
23281 |
502.52 |
Aug 04 2017 |
16812 |
502.52 |
Aug 04 2017 |
23509 |
502.52 |
Jul 28 2017 |
16890 |
502.52 |
Jul 28 2017 |
23671 |
502.52 |
Jul 21 2017 |
16995 |
502.52 |
Jul 21 2017 |
23766 |
502.52 |
Jul 14 2017 |
17080 |
502.52 |
Jul 14 2017 |
23861 |
502.52 |
Jul 07 2017 |
17118 |
502.52 |
Jul 07 2017 |
23919 |
502.52 |
Jun 30 2017 |
17226 |
502.52 |
Jun 30 2017 |
24005 |
502.52 |
Jun 23 2017 |
18335 |
502.52 |
Jun 23 2017 |
24190 |
502.52 |
Jun 16 2017 |
18365 |
502.52 |
Jun 16 2017 |
24190 |
502.52 |
Jun 09 2017 |
18451 |
502.52 |
Jun 09 2017 |
24115 |
502.52 |
Jun 02 2017 |
18493 |
502.52 |
Jun 02 2017 |
24417 |
502.52 |
May 26 2017 |
18673 |
502.52 |
May 26 2017 |
24525 |
502.52 |
May 19 2017 |
18725 |
502.52 |
May 19 2017 |
24842 |
502.52 |