Jun 01 2016 |
5195 |
382.61 |
Jun 01 2016 |
11317 |
382.61 |
May 25 2016 |
5143 |
382.61 |
May 25 2016 |
11322 |
382.61 |
May 18 2016 |
5017 |
379.76 |
May 18 2016 |
11013 |
379.76 |
May 11 2016 |
4939 |
379.76 |
May 11 2016 |
10990 |
379.76 |
May 04 2016 |
5204 |
384.48 |
May 04 2016 |
11599 |
384.48 |
Apr 27 2016 |
5345 |
384.48 |
Apr 27 2016 |
11805 |
384.48 |
Apr 20 2016 |
5416 |
384.48 |
Apr 20 2016 |
11856 |
384.48 |
Apr 13 2016 |
5475 |
384.6 |
Apr 13 2016 |
11864 |
384.6 |
Apr 06 2016 |
5563 |
384.6 |
Apr 06 2016 |
11960 |
384.6 |
Mar 30 2016 |
5429 |
384.6 |
Mar 30 2016 |
11845 |
384.6 |
Mar 23 2016 |
5609 |
384.6 |
Mar 23 2016 |
11971 |
384.6 |
Mar 16 2016 |
5589 |
384.6 |
Mar 16 2016 |
11897 |
384.6 |
Mar 09 2016 |
5658 |
384.6 |
Mar 09 2016 |
11953 |
384.6 |
Mar 02 2016 |
5677 |
384.6 |
Mar 02 2016 |
11903 |
384.6 |
Feb 24 2016 |
5664 |
384.6 |
Feb 24 2016 |
11882 |
384.6 |
Feb 17 2016 |
5721 |
384.6 |
Feb 17 2016 |
12009 |
384.6 |
Feb 10 2016 |
5754 |
384.6 |
Feb 10 2016 |
12025 |
384.6 |
Feb 03 2016 |
5746 |
384.6 |
Feb 03 2016 |
12037 |
384.6 |
Jan 27 2016 |
5746 |
384.6 |
Jan 27 2016 |
12038 |
384.6 |
Jan 20 2016 |
5749 |
384.6 |
Jan 20 2016 |
12049 |
384.6 |
Jan 13 2016 |
5749 |
384.6 |
Jan 13 2016 |
12058 |
384.6 |
Jan 06 2016 |
5749 |
384.6 |
Jan 06 2016 |
12066 |
384.6 |
Dec 30 2015 |
5750 |
384.6 |
Dec 30 2015 |
12066 |
384.6 |
Dec 23 2015 |
5750 |
384.6 |
Dec 23 2015 |
12066 |
384.6 |
Dec 16 2015 |
5750 |
384.6 |
Dec 16 2015 |
12066 |
384.6 |
Dec 09 2015 |
5750 |
384.6 |
Dec 09 2015 |
12071 |
384.6 |
Dec 02 2015 |
5750 |
384.6 |
Dec 02 2015 |
12072 |
384.6 |
Nov 25 2015 |
5750 |
384.6 |
Nov 25 2015 |
12073 |
384.6 |
Nov 18 2015 |
5750 |
384.6 |
Nov 18 2015 |
12073 |
384.6 |
Nov 11 2015 |
5750 |
384.6 |
Nov 11 2015 |
12075 |
384.6 |
Nov 04 2015 |
5750 |
384.6 |
Nov 04 2015 |
12075 |
384.6 |
Oct 28 2015 |
5738 |
384.6 |
Oct 28 2015 |
12061 |
384.6 |
Oct 21 2015 |
5722 |
384.6 |
Oct 21 2015 |
12049 |
384.6 |
Oct 14 2015 |
5722 |
384.6 |
Oct 14 2015 |
12052 |
384.6 |
Oct 07 2015 |
5723 |
384.6 |
Oct 07 2015 |
12053 |
384.6 |
Sep 30 2015 |
5735 |
384.6 |
Sep 30 2015 |
12064 |
384.6 |
Sep 23 2015 |
5742 |
384.6 |
Sep 23 2015 |
12105 |
384.6 |
Sep 16 2015 |
5729 |
384.6 |
Sep 16 2015 |
12068 |
384.6 |
Sep 09 2015 |
5700 |
384.6 |
Sep 09 2015 |
12058 |
384.6 |
Sep 02 2015 |
5623 |
384.6 |
Sep 02 2015 |
12037 |
384.6 |
Aug 26 2015 |
5780 |
384.6 |
Aug 26 2015 |
12169 |
384.6 |
Aug 19 2015 |
5734 |
384.6 |
Aug 19 2015 |
12322 |
384.6 |
Aug 12 2015 |
5771 |
384.6 |
Aug 12 2015 |
12368 |
384.6 |
Aug 05 2015 |
5772 |
384.6 |
Aug 05 2015 |
12391 |
384.6 |
Jul 29 2015 |
5725 |
384.6 |
Jul 29 2015 |
12567 |
384.6 |
Jul 22 2015 |
5753 |
384.6 |
Jul 22 2015 |
12584 |
384.6 |
Jul 15 2015 |
5885 |
384.6 |
Jul 15 2015 |
12721 |
384.6 |
Jul 08 2015 |
5953 |
384.6 |
Jul 08 2015 |
12841 |
384.6 |
Jul 01 2015 |
6009 |
384.6 |
Jul 01 2015 |
12925 |
384.6 |
Jun 24 2015 |
5996 |
384.6 |
Jun 24 2015 |
12970 |
384.6 |
Jun 17 2015 |
5985 |
384.6 |
Jun 17 2015 |
13054 |
384.6 |
Jun 10 2015 |
5997 |
384.6 |
Jun 10 2015 |
13015 |
384.6 |
Jun 03 2015 |
5992 |
385.26 |
Jun 03 2015 |
13296 |
385.26 |
May 27 2015 |
5622 |
378.84 |
May 27 2015 |
12379 |
378.84 |
May 20 2015 |
5645 |
379.48 |
May 20 2015 |
12516 |
379.48 |
May 13 2015 |
5670 |
379.48 |
May 13 2015 |
12593 |
379.48 |
May 06 2015 |
5053 |
372.26 |
May 06 2015 |
22338 |
510 |
May 06 2015 |
17731 |
418.17 |
Apr 29 2015 |
5212 |
372.26 |
Apr 29 2015 |
22622 |
510 |
Apr 29 2015 |
17996 |
418.17 |
Apr 22 2015 |
22683 |
510 |
Apr 22 2015 |
5279 |
372.26 |
Apr 22 2015 |
18060 |
418.17 |
Apr 15 2015 |
4927 |
365.85 |
Apr 15 2015 |
22243 |
510 |
Apr 15 2015 |
17400 |
413.9 |
Apr 08 2015 |
22345 |
510 |
Apr 08 2015 |
4927 |
365.85 |
Apr 08 2015 |
17482 |
413.9 |
Apr 01 2015 |
4910 |
365.85 |
Apr 01 2015 |
22491 |
510 |
Apr 01 2015 |
18545 |
418.96 |
Mar 25 2015 |
15424 |
446.77 |
Mar 25 2015 |
4914 |
365.85 |
Mar 25 2015 |
16987 |
411.88 |
Mar 18 2015 |
4768 |
365.85 |
Mar 18 2015 |
14907 |
446.77 |
Mar 18 2015 |
16610 |
411.88 |
Mar 11 2015 |
15046 |
445.02 |
Mar 11 2015 |
4831 |
363.37 |
Mar 11 2015 |
12953 |
381.57 |
Mar 04 2015 |
4890 |
363.37 |
Mar 04 2015 |
15273 |
445.02 |
Mar 04 2015 |
13088 |
381.57 |
Feb 25 2015 |
15302 |
445.02 |
Feb 25 2015 |
4831 |
363.37 |
Feb 25 2015 |
13107 |
381.57 |
Feb 18 2015 |
15419 |
445.02 |
Feb 18 2015 |
4855 |
363.37 |
Feb 18 2015 |
13167 |
381.57 |
Feb 11 2015 |
15438 |
445.02 |
Feb 11 2015 |
4882 |
363.37 |
Feb 11 2015 |
13189 |
381.57 |
Feb 04 2015 |
4877 |
363.37 |
Feb 04 2015 |
15468 |
445.02 |
Feb 04 2015 |
13201 |
381.57 |
Jan 28 2015 |
4877 |
363.37 |
Jan 28 2015 |
15413 |
445.02 |
Jan 28 2015 |
13214 |
381.57 |
Jan 21 2015 |
4881 |
363.37 |
Jan 21 2015 |
15427 |
445.02 |
Jan 21 2015 |
13233 |
381.57 |
Jan 14 2015 |
15441 |
445.02 |
Jan 14 2015 |
4881 |
363.37 |
Jan 14 2015 |
13254 |
381.57 |
Jan 07 2015 |
15441 |
445.02 |
Jan 07 2015 |
4881 |
363.37 |
Jan 07 2015 |
13234 |
381.57 |
Dec 31 2014 |
15441 |
445.02 |
Dec 31 2014 |
4882 |
363.37 |
Dec 31 2014 |
13236 |
381.57 |
Dec 24 2014 |
15441 |
445.02 |
Dec 24 2014 |
4882 |
363.37 |
Dec 24 2014 |
13236 |
381.57 |
Dec 17 2014 |
4882 |
363.37 |
Dec 17 2014 |
15441 |
445.02 |
Dec 17 2014 |
13229 |
381.57 |
Dec 10 2014 |
4882 |
363.37 |
Dec 10 2014 |
15441 |
445.02 |
Dec 10 2014 |
13229 |
381.57 |
Dec 03 2014 |
4883 |
363.37 |
Dec 03 2014 |
15441 |
445.02 |
Dec 03 2014 |
13229 |
381.57 |
Nov 26 2014 |
15441 |
445.02 |
Nov 26 2014 |
4883 |
363.37 |
Nov 26 2014 |
13229 |
381.57 |
Nov 19 2014 |
4883 |
363.37 |
Nov 19 2014 |
15441 |
445.02 |
Nov 19 2014 |
13229 |
381.57 |
Nov 12 2014 |
4883 |
363.37 |
Nov 12 2014 |
15441 |
445.02 |
Nov 12 2014 |
13229 |
381.57 |
Nov 05 2014 |
15441 |
445.02 |
Nov 05 2014 |
4883 |
363.37 |
Nov 05 2014 |
13230 |
381.57 |
Oct 29 2014 |
15436 |
445.02 |
Oct 29 2014 |
4883 |
363.37 |
Oct 29 2014 |
13229 |
381.57 |
Oct 22 2014 |
4956 |
365.28 |
Oct 22 2014 |
15410 |
445.02 |
Oct 22 2014 |
15477 |
397.96 |
Oct 15 2014 |
15331 |
445.02 |
Oct 15 2014 |
4954 |
365.28 |
Oct 15 2014 |
15433 |
397.96 |
Oct 08 2014 |
15345 |
445.02 |
Oct 08 2014 |
4954 |
365.28 |
Oct 08 2014 |
15417 |
397.96 |
Oct 01 2014 |
4958 |
365.28 |
Oct 01 2014 |
15353 |
445.02 |
Oct 01 2014 |
15435 |
397.96 |
Sep 24 2014 |
4937 |
365.28 |
Sep 24 2014 |
14753 |
438.75 |
Sep 24 2014 |
14802 |
393.64 |
Sep 17 2014 |
14643 |
438.75 |
Sep 17 2014 |
4917 |
365.28 |
Sep 17 2014 |
14798 |
393.64 |
Sep 10 2014 |
4917 |
365.28 |
Sep 10 2014 |
14660 |
438.75 |
Sep 10 2014 |
14809 |
393.64 |
Sep 03 2014 |
4919 |
365.28 |
Sep 03 2014 |
14692 |
438.75 |
Sep 03 2014 |
14868 |
393.64 |
Aug 27 2014 |
4832 |
365.28 |
Aug 27 2014 |
14587 |
438.75 |
Aug 27 2014 |
14888 |
393.64 |
Aug 20 2014 |
14588 |
438.75 |
Aug 20 2014 |
4817 |
365.28 |
Aug 20 2014 |
14903 |
393.64 |
Aug 13 2014 |
4849 |
365.28 |
Aug 13 2014 |
14557 |
438.75 |
Aug 13 2014 |
14995 |
393.64 |
Aug 06 2014 |
4833 |
365.28 |
Aug 06 2014 |
14716 |
438.75 |
Aug 06 2014 |
15070 |
393.64 |
Jul 30 2014 |
14736 |
438.75 |
Jul 30 2014 |
4905 |
365.28 |
Jul 30 2014 |
15177 |
393.64 |
Jul 23 2014 |
4809 |
365.28 |
Jul 23 2014 |
14630 |
438.75 |
Jul 23 2014 |
15092 |
393.64 |
Jul 16 2014 |
4903 |
365.28 |
Jul 16 2014 |
14788 |
438.75 |
Jul 16 2014 |
15099 |
393.64 |
Jul 09 2014 |
4779 |
365.28 |
Jul 09 2014 |
14889 |
438.75 |
Jul 09 2014 |
15050 |
393.64 |
Jul 02 2014 |
4921 |
365.28 |
Jul 02 2014 |
15596 |
444.38 |
Jul 02 2014 |
15216 |
393.64 |
Jun 25 2014 |
4775 |
365.28 |
Jun 25 2014 |
15690 |
444.38 |
Jun 25 2014 |
15214 |
393.64 |
Jun 18 2014 |
4754 |
365.28 |
Jun 18 2014 |
15740 |
444.38 |
Jun 18 2014 |
15247 |
393.64 |
Jun 11 2014 |
15666 |
444.38 |
Jun 11 2014 |
4979 |
365.28 |
Jun 11 2014 |
7347 |
358.57 |
Jun 11 2014 |
13314 |
378.52 |
Jun 04 2014 |
5027 |
365.28 |
Jun 04 2014 |
7491 |
358.57 |
Jun 04 2014 |
15755 |
444.38 |
Jun 04 2014 |
13427 |
378.52 |
May 28 2014 |
7527 |
358.57 |
May 28 2014 |
5069 |
365.28 |
May 28 2014 |
13365 |
424.15 |
May 28 2014 |
13456 |
378.52 |
May 21 2014 |
13409 |
424.15 |
May 21 2014 |
7612 |
358.57 |
May 21 2014 |
5055 |
365.28 |
May 21 2014 |
13232 |
376.3 |
May 14 2014 |
13531 |
424.15 |
May 14 2014 |
7690 |
358.57 |
May 14 2014 |
5123 |
365.28 |
May 14 2014 |
13276 |
376.3 |
May 07 2014 |
7632 |
358.57 |
May 07 2014 |
4868 |
365.28 |
May 07 2014 |
13150 |
424.15 |
May 07 2014 |
13095 |
376.3 |
Apr 30 2014 |
13607 |
424.15 |
Apr 30 2014 |
7930 |
358.57 |
Apr 30 2014 |
5127 |
365.28 |
Apr 30 2014 |
13470 |
376.3 |
Apr 23 2014 |
13897 |
424.15 |
Apr 23 2014 |
10282 |
382.8 |
Apr 23 2014 |
5281 |
365.28 |
Apr 23 2014 |
13659 |
376.3 |
Apr 16 2014 |
4902 |
358.42 |
Apr 16 2014 |
14645 |
427.58 |
Apr 16 2014 |
13902 |
424.15 |
Apr 16 2014 |
14894 |
385.86 |
Apr 09 2014 |
14799 |
427.58 |
Apr 09 2014 |
4912 |
358.42 |
Apr 09 2014 |
14416 |
424.15 |
Apr 09 2014 |
15143 |
385.86 |
Apr 02 2014 |
11159 |
394.89 |
Apr 02 2014 |
14951 |
427.58 |
Apr 02 2014 |
4791 |
358.42 |
Apr 02 2014 |
14486 |
383.28 |
Mar 26 2014 |
4783 |
358.42 |
Mar 26 2014 |
15246 |
427.58 |
Mar 26 2014 |
12175 |
406.49 |
Mar 26 2014 |
15538 |
390.56 |
Mar 19 2014 |
15352 |
427.58 |
Mar 19 2014 |
12137 |
406.49 |
Mar 19 2014 |
17855 |
407.18 |
Mar 12 2014 |
15348 |
427.58 |
Mar 12 2014 |
12331 |
408.16 |
Mar 12 2014 |
16475 |
397.27 |
Mar 05 2014 |
12158 |
408.16 |
Mar 05 2014 |
15379 |
427.58 |
Mar 05 2014 |
16386 |
397.27 |
Feb 26 2014 |
15413 |
427.58 |
Feb 26 2014 |
12108 |
408.16 |
Feb 26 2014 |
16412 |
397.27 |
Feb 19 2014 |
15429 |
427.58 |
Feb 19 2014 |
12176 |
408.16 |
Feb 19 2014 |
16432 |
397.27 |
Feb 12 2014 |
12168 |
408.16 |
Feb 12 2014 |
15447 |
427.58 |
Feb 12 2014 |
16423 |
397.27 |
Feb 05 2014 |
15542 |
427.58 |
Feb 05 2014 |
12196 |
408.16 |
Feb 05 2014 |
16497 |
397.27 |
Jan 29 2014 |
15637 |
427.58 |
Jan 29 2014 |
12146 |
408.16 |
Jan 29 2014 |
16509 |
397.27 |
Jan 22 2014 |
15603 |
427.58 |
Jan 22 2014 |
12099 |
408.16 |
Jan 22 2014 |
16461 |
397.27 |
Jan 15 2014 |
15638 |
427.58 |
Jan 15 2014 |
12102 |
408.16 |
Jan 15 2014 |
16491 |
397.27 |
Jan 08 2014 |
15663 |
427.58 |
Jan 08 2014 |
13078 |
417.57 |
Jan 08 2014 |
15092 |
387.32 |
Jan 01 2014 |
15667 |
427.58 |
Jan 01 2014 |
13078 |
417.57 |
Jan 01 2014 |
15092 |
387.32 |
Dec 25 2013 |
13078 |
417.57 |
Dec 25 2013 |
15667 |
427.58 |
Dec 25 2013 |
15094 |
387.32 |
Dec 18 2013 |
15667 |
427.58 |
Dec 18 2013 |
13078 |
417.57 |
Dec 18 2013 |
15094 |
387.32 |
Dec 11 2013 |
15667 |
427.58 |
Dec 11 2013 |
13079 |
417.57 |
Dec 11 2013 |
15095 |
387.32 |
Dec 04 2013 |
13080 |
417.57 |
Dec 04 2013 |
15667 |
427.58 |
Dec 04 2013 |
15096 |
387.32 |
Nov 27 2013 |
13080 |
417.57 |
Nov 27 2013 |
15667 |
427.58 |
Nov 27 2013 |
15096 |
387.32 |
Nov 20 2013 |
15667 |
427.58 |
Nov 20 2013 |
13080 |
417.57 |
Nov 20 2013 |
15097 |
387.32 |
Nov 13 2013 |
13080 |
417.57 |
Nov 13 2013 |
15669 |
427.58 |
Nov 13 2013 |
15097 |
387.32 |
Nov 06 2013 |
13080 |
417.57 |
Nov 06 2013 |
15670 |
427.58 |
Nov 06 2013 |
15097 |
387.32 |
Oct 30 2013 |
15668 |
427.58 |
Oct 30 2013 |
13080 |
417.57 |
Oct 30 2013 |
15096 |
387.32 |
Oct 23 2013 |
15669 |
427.58 |
Oct 23 2013 |
13074 |
417.57 |
Oct 23 2013 |
15092 |
387.32 |
Oct 16 2013 |
13093 |
417.57 |
Oct 16 2013 |
15642 |
427.58 |
Oct 16 2013 |
15102 |
387.32 |
Oct 09 2013 |
15630 |
427.58 |
Oct 09 2013 |
12949 |
417.57 |
Oct 09 2013 |
15036 |
387.32 |
Oct 02 2013 |
15619 |
427.58 |
Oct 02 2013 |
12974 |
417.57 |
Oct 02 2013 |
15058 |
387.32 |
Sep 25 2013 |
15538 |
427.58 |
Sep 25 2013 |
12956 |
417.57 |
Sep 25 2013 |
15018 |
387.32 |
Sep 18 2013 |
12841 |
417.57 |
Sep 18 2013 |
15448 |
427.58 |
Sep 18 2013 |
14890 |
387.32 |
Sep 11 2013 |
15362 |
427.58 |
Sep 11 2013 |
12818 |
417.57 |
Sep 11 2013 |
14807 |
387.32 |
Sep 04 2013 |
15360 |
427.58 |
Sep 04 2013 |
12948 |
417.57 |
Sep 04 2013 |
14925 |
387.32 |
Aug 28 2013 |
12898 |
417.57 |
Aug 28 2013 |
15337 |
427.58 |
Aug 28 2013 |
14905 |
387.32 |
Aug 21 2013 |
15419 |
427.58 |
Aug 21 2013 |
12974 |
417.57 |
Aug 21 2013 |
14997 |
387.32 |
Aug 14 2013 |
15501 |
427.58 |
Aug 14 2013 |
13009 |
417.57 |
Aug 14 2013 |
14729 |
387.32 |
Aug 07 2013 |
5517 |
376.28 |
Aug 07 2013 |
18015 |
449.89 |
Aug 07 2013 |
13020 |
417.57 |
Aug 07 2013 |
14874 |
387.32 |
Jul 31 2013 |
5517 |
376.28 |
Jul 31 2013 |
18169 |
449.89 |
Jul 31 2013 |
13234 |
417.57 |
Jul 31 2013 |
15008 |
387.32 |
Jul 24 2013 |
18337 |
449.89 |
Jul 24 2013 |
5546 |
376.28 |
Jul 24 2013 |
13146 |
417.57 |
Jul 24 2013 |
15082 |
387.32 |
Jul 17 2013 |
18420 |
449.89 |
Jul 17 2013 |
5450 |
376.28 |
Jul 17 2013 |
13180 |
417.57 |
Jul 17 2013 |
15109 |
387.32 |
Jul 10 2013 |
13269 |
417.57 |
Jul 10 2013 |
18609 |
449.89 |
Jul 10 2013 |
5567 |
376.28 |
Jul 10 2013 |
15279 |
387.32 |
Jul 03 2013 |
18772 |
449.89 |
Jul 03 2013 |
5472 |
376.28 |
Jul 03 2013 |
13390 |
418.66 |
Jul 03 2013 |
15264 |
387.32 |
Jun 26 2013 |
8478 |
437.91 |
Jun 26 2013 |
19088 |
449.89 |
Jun 26 2013 |
13368 |
418.66 |
Jun 26 2013 |
15442 |
387.32 |
Jun 19 2013 |
13519 |
418.66 |
Jun 19 2013 |
8270 |
437.91 |
Jun 19 2013 |
19275 |
449.89 |
Jun 19 2013 |
15414 |
387.32 |
Jun 12 2013 |
13600 |
418.66 |
Jun 12 2013 |
21875 |
472.72 |
Jun 12 2013 |
8541 |
437.91 |
Jun 12 2013 |
18273 |
405.59 |
Jun 05 2013 |
8178 |
437.91 |
Jun 05 2013 |
21546 |
472.72 |
Jun 05 2013 |
13515 |
418.66 |
Jun 05 2013 |
18162 |
405.59 |
May 29 2013 |
14927 |
433.12 |
May 29 2013 |
21579 |
472.72 |
May 29 2013 |
8128 |
437.91 |
May 29 2013 |
17198 |
399.08 |
May 22 2013 |
15209 |
433.12 |
May 22 2013 |
8162 |
437.91 |
May 22 2013 |
21897 |
472.72 |
May 22 2013 |
17513 |
399.08 |
May 15 2013 |
21021 |
462.96 |
May 15 2013 |
7997 |
437.91 |
May 15 2013 |
16730 |
447.52 |
May 15 2013 |
17510 |
399.08 |
May 08 2013 |
20102 |
455.47 |
May 08 2013 |
7759 |
437.91 |
May 08 2013 |
16731 |
447.52 |
May 08 2013 |
17454 |
399.08 |
May 01 2013 |
17080 |
447.52 |
May 01 2013 |
20078 |
454.27 |
May 01 2013 |
7586 |
431.55 |
May 01 2013 |
18892 |
407.88 |
Apr 24 2013 |
20051 |
454.27 |
Apr 24 2013 |
7499 |
431.55 |
Apr 24 2013 |
16615 |
447.52 |
Apr 24 2013 |
18772 |
407.88 |
Apr 17 2013 |
7643 |
431.55 |
Apr 17 2013 |
20033 |
454.27 |
Apr 17 2013 |
15850 |
439.12 |
Apr 17 2013 |
18047 |
402.46 |
Apr 10 2013 |
19707 |
454.27 |
Apr 10 2013 |
7623 |
431.55 |
Apr 10 2013 |
17925 |
459.96 |
Apr 10 2013 |
19545 |
413.58 |
Apr 03 2013 |
20631 |
489.88 |
Apr 03 2013 |
7566 |
431.55 |
Apr 03 2013 |
19528 |
454.27 |
Apr 03 2013 |
21578 |
427.55 |
Mar 27 2013 |
7709 |
431.55 |
Mar 27 2013 |
19514 |
454.27 |
Mar 27 2013 |
21051 |
489.88 |
Mar 27 2013 |
21693 |
427.55 |
Mar 20 2013 |
7212 |
431.55 |
Mar 20 2013 |
19214 |
454.27 |
Mar 20 2013 |
20901 |
489.88 |
Mar 20 2013 |
21651 |
427.55 |
Mar 13 2013 |
18191 |
544.43 |
Mar 13 2013 |
5693 |
437.91 |
Mar 13 2013 |
21633 |
427.78 |
Oct 19 2012 |
17958 |
461.86 |
Oct 19 2012 |
6796 |
431.55 |
Oct 19 2012 |
20671 |
509.88 |
Oct 19 2012 |
25548 |
459.54 |
Sep 23 2012 |
20310 |
509.88 |
Sep 23 2012 |
6700 |
431.55 |
Sep 23 2012 |
17809 |
461.86 |
Sep 23 2012 |
25288 |
459.54 |
Aug 31 2012 |
6287 |
431.55 |
Aug 31 2012 |
17314 |
461.86 |
Aug 31 2012 |
19446 |
509.88 |
Aug 31 2012 |
24695 |
459.54 |
Aug 24 2012 |
19193 |
509.88 |
Aug 24 2012 |
6201 |
431.55 |
Aug 24 2012 |
17080 |
461.86 |
Aug 24 2012 |
24447 |
459.54 |
Aug 10 2012 |
6866 |
459.18 |
Aug 10 2012 |
15922 |
455.08 |
Aug 10 2012 |
16393 |
475.32 |
Aug 10 2012 |
23761 |
459.13 |
Aug 03 2012 |
16041 |
475.32 |
Aug 03 2012 |
6580 |
459.18 |
Aug 03 2012 |
15654 |
455.08 |
Aug 03 2012 |
23465 |
459.13 |
Jul 27 2012 |
15836 |
475.32 |
Jul 27 2012 |
6165 |
459.18 |
Jul 27 2012 |
15116 |
455.08 |
Jul 27 2012 |
22971 |
459.13 |
Jul 06 2012 |
14337 |
455.08 |
Jul 06 2012 |
4685 |
418.82 |
Jul 06 2012 |
15138 |
475.32 |
Jul 06 2012 |
21665 |
453.98 |
Jun 22 2012 |
13026 |
455.08 |
Jun 22 2012 |
4817 |
418.82 |
Jun 22 2012 |
14871 |
475.32 |
Jun 22 2012 |
20752 |
453.98 |
Jun 15 2012 |
12964 |
455.08 |
Jun 15 2012 |
4859 |
418.82 |
Jun 15 2012 |
14711 |
475.32 |
Jun 15 2012 |
21145 |
453.98 |
Jun 08 2012 |
4744 |
412.06 |
Jun 08 2012 |
12865 |
454.09 |
Jun 08 2012 |
12068 |
439.46 |
Jun 08 2012 |
19472 |
441.46 |
Jun 01 2012 |
12488 |
457.95 |
Jun 01 2012 |
5009 |
412.06 |
Jun 01 2012 |
12048 |
439.46 |
Jun 01 2012 |
19571 |
444.4 |
May 25 2012 |
10317 |
457.95 |
May 25 2012 |
4897 |
412.06 |
May 25 2012 |
11322 |
440.27 |
May 25 2012 |
18289 |
444.4 |
May 18 2012 |
5082 |
412.06 |
May 18 2012 |
10458 |
457.95 |
May 18 2012 |
11400 |
440.27 |
May 18 2012 |
18758 |
446.64 |
May 11 2012 |
5057 |
412.06 |
May 11 2012 |
9819 |
446.55 |
May 11 2012 |
11080 |
440.27 |
May 11 2012 |
17662 |
437.68 |
May 04 2012 |
10266 |
440.27 |
May 04 2012 |
9060 |
439.29 |
May 04 2012 |
4623 |
405.31 |
May 04 2012 |
17247 |
437.82 |
Apr 27 2012 |
4130 |
405.31 |
Apr 27 2012 |
8812 |
439.29 |
Apr 27 2012 |
9080 |
439.98 |
Apr 27 2012 |
16740 |
437.98 |
Apr 13 2012 |
6731 |
430.44 |
Apr 13 2012 |
7312 |
427.55 |
Apr 13 2012 |
3520 |
405.31 |
Apr 13 2012 |
14754 |
429.63 |
Apr 06 2012 |
6071 |
430.44 |
Apr 06 2012 |
7058 |
431.69 |
Apr 06 2012 |
3252 |
405.31 |
Apr 06 2012 |
14312 |
428.68 |
Mar 27 2012 |
5947 |
430.44 |
Mar 27 2012 |
7063 |
439.32 |
Mar 27 2012 |
3444 |
405.31 |
Mar 27 2012 |
14053 |
428.68 |
Sep 23 2011 |
9383 |
448.48 |
Sep 23 2011 |
855 |
358.75 |
Sep 23 2011 |
8613 |
437.15 |
Sep 23 2011 |
12063 |
430.18 |
Sep 16 2011 |
855 |
358.75 |
Sep 16 2011 |
9191 |
445.07 |
Sep 16 2011 |
8609 |
437.15 |
Sep 16 2011 |
11472 |
423.12 |
Sep 10 2011 |
9001 |
445.07 |
Sep 10 2011 |
855 |
358.75 |
Sep 10 2011 |
8431 |
437.15 |
Sep 10 2011 |
11229 |
423.12 |
Sep 02 2011 |
8293 |
437.15 |
Sep 02 2011 |
855 |
358.75 |
Sep 02 2011 |
8946 |
445.07 |
Sep 02 2011 |
11128 |
423.12 |
Aug 26 2011 |
855 |
358.75 |
Aug 26 2011 |
8941 |
445.07 |
Aug 26 2011 |
8275 |
437.15 |
Aug 26 2011 |
11124 |
423.12 |
Aug 19 2011 |
8127 |
437.15 |
Aug 19 2011 |
855 |
358.75 |
Aug 19 2011 |
8592 |
445.07 |
Aug 19 2011 |
10352 |
423.12 |
Aug 12 2011 |
8504 |
448.23 |
Aug 12 2011 |
856 |
358.75 |
Aug 12 2011 |
8705 |
449.96 |
Aug 12 2011 |
10725 |
429.79 |
Aug 05 2011 |
8652 |
449.96 |
Aug 05 2011 |
8297 |
445.83 |
Aug 05 2011 |
856 |
358.75 |
Aug 05 2011 |
10598 |
429.79 |
Jul 29 2011 |
8220 |
445.83 |
Jul 29 2011 |
856 |
358.75 |
Jul 29 2011 |
8724 |
451.98 |
Jul 29 2011 |
10107 |
424.33 |
Jul 22 2011 |
8338 |
451.98 |
Jul 22 2011 |
856 |
358.75 |
Jul 22 2011 |
7888 |
451.31 |
Jul 22 2011 |
10385 |
434.95 |
Jul 15 2011 |
856 |
358.75 |
Jul 15 2011 |
7662 |
456.88 |
Jul 15 2011 |
7939 |
451.98 |
Jul 15 2011 |
10480 |
443.26 |
Jul 08 2011 |
7613 |
451.98 |
Jul 08 2011 |
6845 |
456.88 |
Jul 08 2011 |
856 |
358.75 |
Jul 08 2011 |
9907 |
443.26 |
Jul 01 2011 |
1061 |
358.75 |
Jul 01 2011 |
6255 |
456.27 |
Jul 01 2011 |
4966 |
456.88 |
Jul 01 2011 |
8298 |
451.02 |
Jun 17 2011 |
7181 |
501.2 |
Jun 17 2011 |
4924 |
478.47 |
Jun 17 2011 |
1061 |
358.75 |
Jun 17 2011 |
9250 |
479.63 |
Jun 10 2011 |
1061 |
358.75 |
Jun 10 2011 |
6936 |
501.2 |
Jun 10 2011 |
5350 |
485.35 |
Jun 10 2011 |
9248 |
476.71 |
Jun 03 2011 |
6451 |
501.2 |
Jun 03 2011 |
4902 |
485.35 |
Jun 03 2011 |
1061 |
358.75 |
Jun 03 2011 |
8676 |
476.71 |
May 29 2011 |
6369 |
501.2 |
May 29 2011 |
1142 |
358.75 |
May 29 2011 |
4731 |
479.84 |
May 29 2011 |
8575 |
473.21 |
May 06 2011 |
4145 |
475.33 |
May 06 2011 |
8391 |
473.96 |
Apr 22 2011 |
4474 |
466.92 |
Apr 22 2011 |
8979 |
478 |
Apr 01 2011 |
5121 |
451.32 |
Apr 01 2011 |
8072 |
451.32 |
Oct 15 2010 |
8051 |
464.83 |
Oct 15 2010 |
9788 |
537.47 |
Oct 15 2010 |
12086 |
475.21 |
Aug 15 2010 |
7693 |
461.25 |
Aug 15 2010 |
9318 |
537.47 |
Aug 15 2010 |
11711 |
473.95 |
Aug 01 2010 |
9085 |
537.47 |
Aug 01 2010 |
6920 |
455.22 |
Aug 01 2010 |
11072 |
471.67 |
Jul 15 2010 |
8379 |
537.47 |
Jul 15 2010 |
7005 |
467.99 |
Jul 15 2010 |
10876 |
481.89 |
Jul 01 2010 |
7179 |
467.99 |
Jul 01 2010 |
8685 |
537.47 |
Jul 01 2010 |
11359 |
481.89 |
Jun 15 2010 |
8339 |
537.47 |
Jun 15 2010 |
7617 |
521.01 |
Jun 15 2010 |
12221 |
526.5 |
Jun 01 2010 |
6698 |
521.01 |
Jun 01 2010 |
7667 |
537.47 |
Jun 01 2010 |
11397 |
526.5 |
May 27 2010 |
6050 |
521.01 |
May 27 2010 |
7015 |
537.47 |
May 27 2010 |
10595 |
526.5 |
May 15 2010 |
7070 |
537.47 |
May 15 2010 |
6587 |
548.21 |
May 15 2010 |
11102 |
542.84 |
Apr 30 2010 |
10519 |
537.47 |
Apr 15 2010 |
6525 |
537.47 |
Apr 15 2010 |
10038 |
537.47 |
Apr 02 2010 |
5432 |
537.47 |
Apr 02 2010 |
8698 |
537.47 |