Jul 29 2015 |
18341 |
479.91 |
Jul 29 2015 |
26674 |
479.91 |
Jul 22 2015 |
18281 |
479.91 |
Jul 22 2015 |
26742 |
479.91 |
Jul 15 2015 |
18391 |
479.91 |
Jul 15 2015 |
26942 |
479.91 |
Jul 08 2015 |
18458 |
479.91 |
Jul 08 2015 |
27098 |
479.91 |
Jul 01 2015 |
18540 |
479.91 |
Jul 01 2015 |
27200 |
479.91 |
Jun 24 2015 |
18588 |
479.91 |
Jun 24 2015 |
27306 |
479.91 |
Jun 17 2015 |
20999 |
506.86 |
Jun 17 2015 |
30861 |
506.86 |
Jun 10 2015 |
21028 |
506.86 |
Jun 10 2015 |
30947 |
506.86 |
Jun 03 2015 |
21003 |
506.86 |
Jun 03 2015 |
31146 |
506.86 |
May 27 2015 |
20959 |
506.86 |
May 27 2015 |
30854 |
506.86 |
May 20 2015 |
21020 |
506.86 |
May 20 2015 |
30874 |
506.86 |
May 13 2015 |
20907 |
506.86 |
May 13 2015 |
30969 |
506.86 |
May 06 2015 |
20487 |
506.86 |
May 06 2015 |
30573 |
506.86 |
Apr 29 2015 |
20636 |
506.86 |
Apr 29 2015 |
30839 |
506.86 |
Apr 22 2015 |
20748 |
506.86 |
Apr 22 2015 |
30969 |
506.86 |
Apr 15 2015 |
20600 |
506.86 |
Apr 15 2015 |
30561 |
506.86 |
Apr 08 2015 |
20882 |
506.86 |
Apr 08 2015 |
30710 |
506.86 |
Apr 01 2015 |
21084 |
506.86 |
Apr 01 2015 |
31277 |
506.86 |
Mar 25 2015 |
20860 |
506.86 |
Mar 25 2015 |
30437 |
506.86 |
Mar 18 2015 |
20354 |
506.86 |
Mar 18 2015 |
29387 |
506.86 |
Mar 11 2015 |
20560 |
506.86 |
Mar 11 2015 |
30169 |
506.86 |
Mar 04 2015 |
20862 |
506.86 |
Mar 04 2015 |
30541 |
506.86 |
Feb 25 2015 |
20709 |
506.86 |
Feb 25 2015 |
30549 |
506.86 |
Feb 18 2015 |
20805 |
506.86 |
Feb 18 2015 |
30657 |
506.86 |
Feb 11 2015 |
20904 |
506.86 |
Feb 11 2015 |
30662 |
506.86 |
Feb 04 2015 |
20895 |
506.86 |
Feb 04 2015 |
30685 |
506.86 |
Jan 28 2015 |
20936 |
506.86 |
Jan 28 2015 |
30681 |
506.86 |
Jan 21 2015 |
20917 |
506.86 |
Jan 21 2015 |
30716 |
506.86 |
Jan 14 2015 |
20905 |
506.86 |
Jan 14 2015 |
30714 |
506.86 |
Jan 07 2015 |
20880 |
506.86 |
Jan 07 2015 |
30692 |
506.86 |
Dec 31 2014 |
20882 |
506.86 |
Dec 31 2014 |
30712 |
506.86 |
Dec 24 2014 |
20882 |
506.86 |
Dec 24 2014 |
30712 |
506.86 |
Dec 17 2014 |
20864 |
506.86 |
Dec 17 2014 |
30701 |
506.86 |
Dec 10 2014 |
20865 |
506.86 |
Dec 10 2014 |
30702 |
506.86 |
Dec 03 2014 |
20865 |
506.86 |
Dec 03 2014 |
30702 |
506.86 |
Nov 26 2014 |
20865 |
506.86 |
Nov 26 2014 |
30702 |
506.86 |
Nov 19 2014 |
20865 |
506.86 |
Nov 19 2014 |
30703 |
506.86 |
Nov 12 2014 |
20866 |
506.86 |
Nov 12 2014 |
30706 |
506.86 |
Nov 05 2014 |
20866 |
506.86 |
Nov 05 2014 |
30707 |
506.86 |
Oct 29 2014 |
20866 |
506.86 |
Oct 29 2014 |
30703 |
506.86 |
Oct 22 2014 |
20787 |
506.86 |
Oct 22 2014 |
30704 |
506.86 |
Oct 15 2014 |
20765 |
506.86 |
Oct 15 2014 |
30595 |
506.86 |
Oct 08 2014 |
20727 |
506.86 |
Oct 08 2014 |
30592 |
506.86 |
Oct 01 2014 |
20771 |
506.86 |
Oct 01 2014 |
30648 |
506.86 |
Sep 24 2014 |
20648 |
506.86 |
Sep 24 2014 |
30650 |
506.86 |
Sep 17 2014 |
20693 |
506.86 |
Sep 17 2014 |
30548 |
506.86 |
Sep 10 2014 |
20514 |
506.86 |
Sep 10 2014 |
30597 |
506.86 |
Sep 03 2014 |
20455 |
506.86 |
Sep 03 2014 |
30663 |
506.86 |
Aug 27 2014 |
20598 |
506.86 |
Aug 27 2014 |
30744 |
506.86 |
Aug 20 2014 |
20481 |
506.86 |
Aug 20 2014 |
30767 |
506.86 |
Aug 13 2014 |
20611 |
506.86 |
Aug 13 2014 |
30850 |
506.86 |
Aug 06 2014 |
20712 |
506.86 |
Aug 06 2014 |
31018 |
506.86 |
Jul 30 2014 |
20456 |
503.17 |
Jul 30 2014 |
30816 |
503.17 |
Jul 23 2014 |
20207 |
503.17 |
Jul 23 2014 |
30565 |
503.17 |
Jul 16 2014 |
20185 |
503.17 |
Jul 16 2014 |
30539 |
503.17 |
Jul 09 2014 |
20348 |
503.17 |
Jul 09 2014 |
30611 |
503.17 |
Jul 02 2014 |
20522 |
503.17 |
Jul 02 2014 |
30853 |
503.17 |
Jun 25 2014 |
20670 |
503.17 |
Jun 25 2014 |
30986 |
503.17 |
Jun 18 2014 |
19927 |
492.5 |
Jun 18 2014 |
29593 |
492.5 |
Jun 11 2014 |
19932 |
492.5 |
Jun 11 2014 |
29728 |
492.5 |
Jun 04 2014 |
20333 |
492.5 |
Jun 04 2014 |
30012 |
492.5 |
May 28 2014 |
20269 |
492.5 |
May 28 2014 |
29878 |
492.5 |
May 21 2014 |
20353 |
492.5 |
May 21 2014 |
30012 |
492.5 |
May 14 2014 |
20492 |
492.5 |
May 14 2014 |
30163 |
492.5 |
May 07 2014 |
20161 |
492.5 |
May 07 2014 |
29785 |
492.5 |
Apr 30 2014 |
20820 |
492.5 |
Apr 30 2014 |
30476 |
492.5 |
Apr 23 2014 |
21065 |
492.5 |
Apr 23 2014 |
30906 |
492.5 |
Apr 16 2014 |
20909 |
492.5 |
Apr 16 2014 |
30658 |
492.5 |
Apr 09 2014 |
21165 |
492.5 |
Apr 09 2014 |
31151 |
492.5 |
Apr 02 2014 |
21343 |
492.5 |
Apr 02 2014 |
30582 |
492.5 |
Mar 26 2014 |
21778 |
492.5 |
Mar 26 2014 |
30518 |
492.5 |
Mar 19 2014 |
21920 |
492.5 |
Mar 19 2014 |
30493 |
492.5 |
Mar 12 2014 |
21930 |
492.5 |
Mar 12 2014 |
30509 |
492.5 |
Mar 05 2014 |
21937 |
492.5 |
Mar 05 2014 |
30292 |
492.5 |
Feb 26 2014 |
21922 |
492.5 |
Feb 26 2014 |
30211 |
492.5 |
Feb 19 2014 |
21970 |
492.5 |
Feb 19 2014 |
30207 |
492.5 |
Feb 12 2014 |
21960 |
492.5 |
Feb 12 2014 |
30123 |
492.5 |
Feb 05 2014 |
22136 |
492.5 |
Feb 05 2014 |
30234 |
492.5 |
Jan 29 2014 |
22298 |
492.5 |
Jan 29 2014 |
30252 |
492.5 |
Jan 22 2014 |
22232 |
492.5 |
Jan 22 2014 |
30104 |
492.5 |
Jan 15 2014 |
22298 |
492.5 |
Jan 15 2014 |
30170 |
492.5 |
Jan 08 2014 |
22338 |
492.5 |
Jan 08 2014 |
30080 |
492.5 |
Jan 01 2014 |
22345 |
492.5 |
Jan 01 2014 |
30086 |
492.5 |
Dec 25 2013 |
22345 |
492.5 |
Dec 25 2013 |
30097 |
492.5 |
Dec 18 2013 |
22345 |
492.5 |
Dec 18 2013 |
30097 |
492.5 |
Dec 11 2013 |
22345 |
492.5 |
Dec 11 2013 |
30098 |
492.5 |
Dec 04 2013 |
22347 |
492.5 |
Dec 04 2013 |
30101 |
492.5 |
Nov 27 2013 |
22347 |
492.5 |
Nov 27 2013 |
30101 |
492.5 |
Nov 20 2013 |
22347 |
492.5 |
Nov 20 2013 |
30102 |
492.5 |
Nov 13 2013 |
22349 |
492.5 |
Nov 13 2013 |
30104 |
492.5 |
Nov 06 2013 |
22350 |
492.5 |
Nov 06 2013 |
30105 |
492.5 |
Oct 30 2013 |
22348 |
492.5 |
Oct 30 2013 |
30103 |
492.5 |
Oct 23 2013 |
22349 |
492.5 |
Oct 23 2013 |
30100 |
492.5 |
Oct 16 2013 |
22302 |
492.5 |
Oct 16 2013 |
30047 |
492.5 |
Oct 09 2013 |
22276 |
492.5 |
Oct 09 2013 |
29768 |
492.5 |
Oct 02 2013 |
22263 |
492.5 |
Oct 02 2013 |
29849 |
492.5 |
Sep 25 2013 |
22165 |
492.5 |
Sep 25 2013 |
29804 |
492.5 |
Sep 18 2013 |
22057 |
492.5 |
Sep 18 2013 |
29525 |
492.5 |
Sep 11 2013 |
21910 |
492.5 |
Sep 11 2013 |
29324 |
492.5 |
Sep 04 2013 |
21857 |
492.5 |
Sep 04 2013 |
29498 |
492.5 |
Aug 28 2013 |
17155 |
458.9 |
Aug 28 2013 |
21797 |
492.5 |
Aug 28 2013 |
28357 |
484.1 |
Aug 21 2013 |
21917 |
492.5 |
Aug 21 2013 |
17273 |
458.9 |
Aug 21 2013 |
28566 |
484.1 |
Aug 14 2013 |
20674 |
478.16 |
Aug 14 2013 |
20810 |
496.97 |
Aug 14 2013 |
26952 |
474.31 |
Aug 07 2013 |
20934 |
478.16 |
Aug 07 2013 |
20800 |
496.97 |
Aug 07 2013 |
27211 |
474.31 |
Jul 31 2013 |
19512 |
462.53 |
Jul 31 2013 |
21187 |
496.97 |
Jul 31 2013 |
25773 |
461.81 |
Jul 24 2013 |
19692 |
462.53 |
Jul 24 2013 |
21086 |
496.97 |
Jul 24 2013 |
25895 |
461.81 |
Jul 17 2013 |
17887 |
444.82 |
Jul 17 2013 |
21130 |
496.97 |
Jul 17 2013 |
22794 |
440.1 |
Jul 10 2013 |
21291 |
496.97 |
Jul 10 2013 |
18055 |
444.82 |
Jul 10 2013 |
23030 |
440.1 |
Jul 03 2013 |
18210 |
444.82 |
Jul 03 2013 |
21252 |
496.97 |
Jul 03 2013 |
23015 |
440.1 |
Jun 26 2013 |
18492 |
444.82 |
Jun 26 2013 |
20845 |
493.31 |
Jun 26 2013 |
23196 |
440.1 |
Jun 19 2013 |
21054 |
493.31 |
Jun 19 2013 |
18687 |
444.82 |
Jun 19 2013 |
23169 |
440.1 |
Jun 12 2013 |
21110 |
493.31 |
Jun 12 2013 |
18360 |
441.12 |
Jun 12 2013 |
23446 |
440.1 |
Jun 05 2013 |
18106 |
441.12 |
Jun 05 2013 |
20951 |
493.31 |
Jun 05 2013 |
23255 |
440.1 |
May 29 2013 |
20837 |
493.31 |
May 29 2013 |
18144 |
441.12 |
May 29 2013 |
23257 |
440.1 |
May 22 2013 |
21226 |
493.31 |
May 22 2013 |
18442 |
441.12 |
May 22 2013 |
23702 |
440.1 |
May 15 2013 |
18511 |
441.12 |
May 15 2013 |
21186 |
493.31 |
May 15 2013 |
23675 |
440.1 |
May 08 2013 |
18431 |
441.12 |
May 08 2013 |
21186 |
493.31 |
May 08 2013 |
23624 |
440.1 |
May 01 2013 |
21558 |
493.31 |
May 01 2013 |
18552 |
441.12 |
May 01 2013 |
23819 |
440.1 |
Apr 24 2013 |
18550 |
441.12 |
Apr 24 2013 |
20927 |
493.31 |
Apr 24 2013 |
23702 |
440.1 |
Apr 17 2013 |
18532 |
441.12 |
Apr 17 2013 |
20372 |
485.26 |
Apr 17 2013 |
23715 |
440.1 |
Apr 10 2013 |
18248 |
441.12 |
Apr 10 2013 |
20330 |
485.26 |
Apr 10 2013 |
23536 |
440.1 |
Apr 03 2013 |
20246 |
485.26 |
Apr 03 2013 |
18104 |
441.12 |
Apr 03 2013 |
23485 |
440.1 |
Mar 27 2013 |
18104 |
441.12 |
Mar 27 2013 |
20662 |
485.26 |
Mar 27 2013 |
23600 |
440.1 |
Mar 20 2013 |
17810 |
441.12 |
Mar 20 2013 |
20510 |
485.26 |
Mar 20 2013 |
23548 |
440.1 |
Mar 13 2013 |
15674 |
493.31 |
Mar 13 2013 |
23502 |
440.1 |
Oct 19 2012 |
18230 |
464.84 |
Oct 19 2012 |
19038 |
485.26 |
Oct 19 2012 |
27878 |
475.62 |
Sep 23 2012 |
18733 |
485.26 |
Sep 23 2012 |
18077 |
464.84 |
Sep 23 2012 |
27565 |
475.62 |
Aug 31 2012 |
17578 |
464.84 |
Aug 31 2012 |
18482 |
494.05 |
Aug 31 2012 |
26990 |
476.26 |
Aug 24 2012 |
18251 |
494.05 |
Aug 24 2012 |
17332 |
464.84 |
Aug 24 2012 |
26698 |
476.26 |
Aug 10 2012 |
17103 |
470.78 |
Aug 10 2012 |
16263 |
473.56 |
Aug 10 2012 |
25424 |
471.57 |
Aug 03 2012 |
15915 |
473.56 |
Aug 03 2012 |
17796 |
487.14 |
Aug 03 2012 |
25719 |
477.56 |
Jul 27 2012 |
15288 |
466.86 |
Jul 27 2012 |
17730 |
496.68 |
Jul 27 2012 |
25628 |
481.36 |
Jul 06 2012 |
17780 |
520 |
Jul 06 2012 |
14629 |
466.86 |
Jul 06 2012 |
26534 |
498.74 |
Jun 22 2012 |
13601 |
464.03 |
Jun 22 2012 |
14225 |
464.54 |
Jun 22 2012 |
22068 |
464.37 |
Jun 15 2012 |
14059 |
464.54 |
Jun 15 2012 |
22428 |
464.54 |
Jun 08 2012 |
13799 |
464.54 |
Jun 08 2012 |
22232 |
464.54 |
Jun 01 2012 |
15140 |
517.88 |
Jun 01 2012 |
13750 |
464.54 |
Jun 01 2012 |
23807 |
482.32 |
May 25 2012 |
12514 |
517.88 |
May 25 2012 |
13228 |
470.95 |
May 25 2012 |
22037 |
480.33 |
May 18 2012 |
12641 |
517.88 |
May 18 2012 |
13298 |
470.95 |
May 18 2012 |
22256 |
480.33 |
May 11 2012 |
12486 |
517.88 |
May 11 2012 |
12904 |
470.95 |
May 11 2012 |
22158 |
480.33 |
May 04 2012 |
11938 |
470.95 |
May 04 2012 |
11975 |
517.88 |
May 04 2012 |
21569 |
480.33 |
Apr 27 2012 |
11550 |
518.1 |
Apr 27 2012 |
10598 |
470.95 |
Apr 27 2012 |
21575 |
489.05 |
Apr 13 2012 |
8167 |
468.12 |
Apr 13 2012 |
9258 |
483.19 |
Apr 13 2012 |
18874 |
474.95 |
Apr 06 2012 |
7360 |
468.12 |
Apr 06 2012 |
8454 |
474.4 |
Apr 06 2012 |
18122 |
471.26 |
Mar 27 2012 |
7285 |
470.06 |
Mar 27 2012 |
8130 |
474.4 |
Mar 27 2012 |
17772 |
471.26 |
Sep 23 2011 |
10513 |
474.4 |
Sep 23 2011 |
10363 |
470.06 |
Sep 23 2011 |
15221 |
471.26 |
Sep 16 2011 |
10446 |
474.4 |
Sep 16 2011 |
10345 |
470.06 |
Sep 16 2011 |
15184 |
471.26 |
Sep 10 2011 |
10230 |
474.4 |
Sep 10 2011 |
10133 |
470.06 |
Sep 10 2011 |
14870 |
471.26 |
Sep 02 2011 |
10006 |
470.59 |
Sep 02 2011 |
10164 |
474.4 |
Sep 02 2011 |
14824 |
472.5 |
Aug 26 2011 |
10159 |
474.4 |
Aug 26 2011 |
9981 |
470.59 |
Aug 26 2011 |
14807 |
472.5 |
Aug 19 2011 |
9789 |
470.59 |
Aug 19 2011 |
9765 |
474.4 |
Aug 19 2011 |
13893 |
472.5 |
Aug 12 2011 |
9532 |
474.4 |
Aug 12 2011 |
9734 |
470.59 |
Aug 12 2011 |
13728 |
472.5 |
Aug 05 2011 |
9688 |
470.59 |
Aug 05 2011 |
9050 |
463.64 |
Aug 05 2011 |
13188 |
466.01 |
Jul 29 2011 |
8960 |
463.64 |
Jul 29 2011 |
9282 |
463.83 |
Jul 29 2011 |
12774 |
461.48 |
Jul 22 2011 |
8887 |
463.83 |
Jul 22 2011 |
8357 |
463.64 |
Jul 22 2011 |
12220 |
461.48 |
Jul 15 2011 |
7907 |
463.64 |
Jul 15 2011 |
8451 |
463.83 |
Jul 15 2011 |
11667 |
461.48 |
Jul 08 2011 |
8085 |
463.83 |
Jul 08 2011 |
6589 |
449.97 |
Jul 08 2011 |
10793 |
457.39 |
Jul 01 2011 |
6503 |
463.83 |
Jul 01 2011 |
5011 |
459.24 |
Jul 01 2011 |
9011 |
465.32 |
Jun 17 2011 |
6617 |
477.82 |
Jun 17 2011 |
5177 |
493.31 |
Jun 17 2011 |
9598 |
489.44 |
Jun 10 2011 |
7910 |
552.36 |
Jun 10 2011 |
6018 |
528.4 |
Jun 10 2011 |
10799 |
522.94 |
Jun 03 2011 |
7999 |
626.9 |
Jun 03 2011 |
5771 |
551.91 |
Jun 03 2011 |
10973 |
557.74 |
May 29 2011 |
7864 |
626.9 |
May 29 2011 |
5659 |
551.91 |
May 29 2011 |
10943 |
557.74 |
May 06 2011 |
5020 |
559.12 |
May 06 2011 |
7636 |
626.9 |
May 06 2011 |
10876 |
578.09 |
Apr 22 2011 |
5411 |
551.86 |
Apr 22 2011 |
7861 |
626.9 |
Apr 22 2011 |
11165 |
565.97 |
Apr 01 2011 |
7786 |
626.9 |
Apr 01 2011 |
6417 |
551.86 |
Apr 01 2011 |
10852 |
565.97 |
Oct 15 2010 |
9716 |
551.86 |
Oct 15 2010 |
10723 |
612.61 |
Oct 15 2010 |
4661 |
560.83 |
Oct 15 2010 |
15344 |
575.2 |
Aug 15 2010 |
4414 |
560.83 |
Aug 15 2010 |
9531 |
563.32 |
Aug 15 2010 |
10168 |
612.61 |
Aug 15 2010 |
15004 |
584.59 |
Aug 01 2010 |
9888 |
605.46 |
Aug 01 2010 |
4394 |
560.83 |
Aug 01 2010 |
8678 |
552.73 |
Aug 01 2010 |
14180 |
575.44 |
Jul 15 2010 |
9060 |
593.84 |
Jul 15 2010 |
3917 |
560.83 |
Jul 15 2010 |
7785 |
517.5 |
Jul 15 2010 |
13055 |
557.39 |
Jul 01 2010 |
4232 |
560.83 |
Jul 01 2010 |
9406 |
593.84 |
Jul 01 2010 |
14018 |
577.33 |
Jun 15 2010 |
9029 |
593.84 |
Jun 15 2010 |
4053 |
560.83 |
Jun 15 2010 |
13406 |
577.33 |
Jun 01 2010 |
8306 |
593.84 |
Jun 01 2010 |
3938 |
560.83 |
Jun 01 2010 |
12524 |
577.33 |
May 27 2010 |
7711 |
605.46 |
May 27 2010 |
3392 |
560.83 |
May 27 2010 |
11863 |
590.58 |
May 15 2010 |
7723 |
593.84 |
May 15 2010 |
3656 |
560.83 |
May 15 2010 |
11828 |
577.33 |
Apr 30 2010 |
11303 |
577.33 |
Apr 15 2010 |
7096 |
593.84 |
Apr 15 2010 |
3760 |
560.83 |
Apr 15 2010 |
10818 |
577.33 |
Apr 02 2010 |
5953 |
593.84 |
Apr 02 2010 |
9480 |
593.84 |