| Jan 05 2023 |
2595 |
358.55 |
| Dec 29 2022 |
2596 |
358.55 |
| Dec 22 2022 |
2596 |
358.55 |
| Dec 15 2022 |
2599 |
358.55 |
| Dec 08 2022 |
2601 |
358.55 |
| Dec 01 2022 |
2601 |
358.55 |
| Nov 24 2022 |
2601 |
358.55 |
| Nov 17 2022 |
2600 |
358.55 |
| Nov 10 2022 |
2600 |
358.55 |
| Nov 03 2022 |
2600 |
358.55 |
| Oct 27 2022 |
2602 |
358.55 |
| Oct 20 2022 |
4042 |
385.93 |
| Oct 20 2022 |
2615 |
358.55 |
| Oct 13 2022 |
4055 |
385.93 |
| Oct 13 2022 |
2598 |
358.55 |
| Oct 06 2022 |
4057 |
385.93 |
| Oct 06 2022 |
2580 |
358.55 |
| Sep 29 2022 |
4038 |
385.93 |
| Sep 29 2022 |
2566 |
358.55 |
| Sep 22 2022 |
3967 |
385.93 |
| Sep 22 2022 |
2564 |
358.55 |
| Sep 15 2022 |
3993 |
385.93 |
| Sep 15 2022 |
2569 |
358.55 |
| Sep 08 2022 |
3891 |
385.93 |
| Sep 08 2022 |
2559 |
358.55 |
| Sep 01 2022 |
3889 |
385.93 |
| Sep 01 2022 |
2561 |
358.55 |
| Aug 25 2022 |
3891 |
385.93 |
| Aug 25 2022 |
2549 |
358.55 |
| Aug 18 2022 |
3897 |
385.93 |
| Aug 18 2022 |
2564 |
358.55 |
| Aug 11 2022 |
3898 |
385.93 |
| Aug 11 2022 |
2483 |
358.55 |
| Aug 04 2022 |
3898 |
385.93 |
| Aug 04 2022 |
2467 |
358.55 |
| Jul 28 2022 |
3904 |
385.93 |
| Jul 28 2022 |
2453 |
358.55 |
| Jul 21 2022 |
3924 |
385.93 |
| Jul 21 2022 |
2449 |
358.55 |
| Jul 14 2022 |
3926 |
385.93 |
| Jul 14 2022 |
2463 |
358.55 |
| Jul 07 2022 |
3939 |
385.93 |
| Jul 07 2022 |
2408 |
358.55 |
| Jun 30 2022 |
3939 |
385.93 |
| Jun 30 2022 |
2406 |
358.55 |
| Jun 23 2022 |
3872 |
385.93 |
| Jun 23 2022 |
2399 |
358.55 |
| Jun 16 2022 |
3880 |
385.93 |
| Jun 16 2022 |
2398 |
358.55 |
| Jun 09 2022 |
3343 |
385.93 |
| Jun 09 2022 |
2442 |
358.55 |
| Jun 02 2022 |
3116 |
385.93 |
| Jun 02 2022 |
2425 |
358.55 |
| May 26 2022 |
3066 |
385.93 |
| May 26 2022 |
2415 |
358.55 |
| May 19 2022 |
3062 |
385.93 |
| May 19 2022 |
2413 |
358.55 |
| May 12 2022 |
3062 |
385.93 |
| May 12 2022 |
2392 |
358.55 |
| May 05 2022 |
2903 |
385.93 |
| May 05 2022 |
2210 |
358.55 |
| Apr 28 2022 |
2903 |
385.93 |
| Apr 28 2022 |
2375 |
358.55 |
| Apr 21 2022 |
2855 |
385.93 |
| Apr 21 2022 |
2209 |
358.55 |
| Apr 14 2022 |
2867 |
385.93 |
| Apr 14 2022 |
2215 |
358.55 |
| Apr 07 2022 |
2867 |
385.93 |
| Apr 07 2022 |
2219 |
358.55 |
| Mar 31 2022 |
2867 |
385.93 |
| Mar 31 2022 |
2163 |
358.55 |
| Mar 24 2022 |
2842 |
385.93 |
| Mar 24 2022 |
2168 |
358.55 |
| Mar 17 2022 |
2840 |
385.93 |
| Mar 17 2022 |
2170 |
358.55 |
| Mar 10 2022 |
2899 |
385.93 |
| Mar 10 2022 |
2139 |
358.55 |
| Mar 03 2022 |
2903 |
385.93 |
| Mar 03 2022 |
2040 |
358.55 |
| Feb 24 2022 |
2933 |
385.93 |
| Feb 24 2022 |
1990 |
358.55 |
| Feb 17 2022 |
2837 |
385.93 |
| Feb 17 2022 |
1814 |
358.55 |
| Feb 10 2022 |
2837 |
385.93 |
| Feb 10 2022 |
1784 |
358.55 |
| Feb 03 2022 |
2854 |
385.93 |
| Feb 03 2022 |
1773 |
358.55 |
| Jan 27 2022 |
2859 |
385.93 |
| Jan 27 2022 |
1773 |
358.55 |
| Jan 20 2022 |
2863 |
385.93 |
| Jan 20 2022 |
1771 |
358.55 |
| Jan 13 2022 |
2863 |
385.93 |
| Jan 13 2022 |
1784 |
358.55 |
| Jan 06 2022 |
2862 |
385.93 |
| Jan 06 2022 |
1785 |
358.55 |
| Dec 30 2021 |
2862 |
385.93 |
| Dec 30 2021 |
1789 |
358.55 |
| Dec 23 2021 |
2862 |
385.93 |
| Dec 23 2021 |
1789 |
358.55 |
| Dec 16 2021 |
2862 |
385.93 |
| Dec 16 2021 |
1789 |
358.55 |
| Dec 09 2021 |
2865 |
385.93 |
| Dec 09 2021 |
1789 |
358.55 |
| Dec 02 2021 |
2877 |
385.93 |
| Dec 02 2021 |
1789 |
358.55 |
| Nov 25 2021 |
2877 |
385.93 |
| Nov 25 2021 |
1789 |
358.55 |
| Nov 18 2021 |
2877 |
385.93 |
| Nov 18 2021 |
1790 |
358.55 |
| Nov 11 2021 |
2883 |
385.93 |
| Nov 11 2021 |
1791 |
358.55 |
| Nov 04 2021 |
2891 |
385.93 |
| Nov 04 2021 |
1800 |
358.55 |
| Oct 28 2021 |
4714 |
385.93 |
| Oct 28 2021 |
1801 |
358.55 |
| Oct 21 2021 |
4715 |
385.93 |
| Oct 21 2021 |
1805 |
358.55 |
| Oct 14 2021 |
4908 |
385.93 |
| Oct 14 2021 |
1801 |
358.55 |
| Oct 07 2021 |
4995 |
385.93 |
| Oct 07 2021 |
1800 |
358.55 |
| Sep 30 2021 |
4985 |
385.93 |
| Sep 30 2021 |
1764 |
358.55 |
| Sep 23 2021 |
5054 |
385.93 |
| Sep 23 2021 |
1733 |
358.55 |
| Sep 16 2021 |
4941 |
385.93 |
| Sep 16 2021 |
1710 |
358.55 |
| Sep 09 2021 |
4954 |
385.93 |
| Sep 09 2021 |
1698 |
358.55 |
| Sep 02 2021 |
5016 |
385.93 |
| Sep 02 2021 |
1697 |
358.55 |
| Aug 26 2021 |
4964 |
385.93 |
| Aug 26 2021 |
1600 |
358.55 |
| Aug 19 2021 |
5093 |
385.93 |
| Aug 19 2021 |
1579 |
358.55 |
| Aug 12 2021 |
5156 |
385.93 |
| Aug 12 2021 |
1578 |
358.55 |
| Aug 05 2021 |
5210 |
385.93 |
| Aug 05 2021 |
1532 |
358.55 |
| Jul 29 2021 |
5250 |
385.93 |
| Jul 29 2021 |
1519 |
358.55 |
| Jul 22 2021 |
5455 |
385.93 |
| Jul 22 2021 |
1346 |
358.55 |
| Jul 15 2021 |
5525 |
385.93 |
| Jul 15 2021 |
1301 |
358.55 |
| Jul 08 2021 |
5617 |
385.93 |
| Jul 08 2021 |
1227 |
358.55 |
| Jul 01 2021 |
5560 |
385.93 |
| Jul 01 2021 |
1204 |
358.55 |
| Jun 24 2021 |
5494 |
385.93 |
| Jun 24 2021 |
1145 |
358.55 |
| Jun 17 2021 |
1017 |
358.55 |
| Jun 10 2021 |
3372 |
423.97 |
| Jun 03 2021 |
3159 |
423.97 |
| Jun 01 2021 |
5479 |
385.93 |
| May 27 2021 |
3204 |
423.97 |
| May 07 2021 |
9530 |
423.97 |
| May 01 2021 |
5678 |
385.93 |
| Apr 30 2021 |
3204 |
423.97 |
| Apr 23 2021 |
2883 |
423.97 |
| Apr 16 2021 |
2573 |
423.97 |
| Apr 09 2021 |
2086 |
423.97 |
| Apr 02 2021 |
2057 |
423.97 |
| Apr 01 2021 |
5896 |
385.93 |
| Mar 26 2021 |
1883 |
423.97 |
| Mar 19 2021 |
1689 |
423.97 |
| Mar 12 2021 |
1543 |
423.97 |
| Mar 05 2021 |
2269 |
423.97 |
| Mar 01 2021 |
5980 |
385.93 |
| Feb 26 2021 |
2621 |
423.97 |
| Feb 19 2021 |
2931 |
423.97 |
| Feb 12 2021 |
3150 |
423.97 |
| Feb 05 2021 |
3311 |
423.97 |
| Feb 01 2021 |
5968 |
385.93 |
| Jan 29 2021 |
3394 |
423.97 |
| Jan 22 2021 |
3461 |
423.97 |
| Jan 15 2021 |
3517 |
423.97 |
| Jan 01 2021 |
5955 |
385.93 |
| Nov 01 2020 |
6267 |
385.93 |
| Jun 01 2019 |
13741 |
479 |
| May 01 2019 |
13352 |
479 |
| Apr 01 2019 |
13411 |
479 |
| Mar 01 2019 |
13125 |
479 |
| Feb 01 2019 |
13007 |
479 |
| Jan 01 2019 |
10396 |
479 |
| Dec 01 2018 |
12947 |
479 |
| Nov 01 2018 |
10373 |
479 |
| Oct 01 2018 |
10459 |
479 |
| Sep 01 2018 |
9856 |
479 |
| Aug 01 2018 |
9395 |
479 |
| Jul 01 2018 |
9205 |
479 |
| Jun 01 2018 |
8667 |
479 |
| May 01 2018 |
7331 |
479 |
| Apr 01 2018 |
5755 |
479 |
| Mar 01 2018 |
4924 |
479 |
| Feb 01 2018 |
4880 |
479 |
| Dec 01 2017 |
4655 |
479 |
| Nov 01 2017 |
4605 |
479 |
| Oct 01 2017 |
4589 |
479 |
| Sep 01 2017 |
4174 |
479 |
| Aug 01 2017 |
4136 |
479 |
| Jul 01 2017 |
3904 |
479 |
| Jun 01 2017 |
3819 |
479 |
