Jan 05 2023 |
1671 |
328.64 |
Dec 29 2022 |
1672 |
328.64 |
Dec 22 2022 |
1672 |
328.64 |
Dec 15 2022 |
1676 |
328.64 |
Dec 08 2022 |
1677 |
328.64 |
Dec 01 2022 |
1677 |
328.64 |
Nov 24 2022 |
1677 |
328.64 |
Nov 17 2022 |
1677 |
328.64 |
Nov 10 2022 |
1677 |
328.64 |
Nov 03 2022 |
1678 |
328.64 |
Oct 27 2022 |
1680 |
328.64 |
Oct 20 2022 |
1689 |
328.64 |
Oct 13 2022 |
1683 |
328.64 |
Oct 06 2022 |
1669 |
328.64 |
Sep 29 2022 |
1667 |
328.64 |
Sep 22 2022 |
1666 |
328.64 |
Sep 15 2022 |
1664 |
328.64 |
Sep 08 2022 |
1647 |
328.64 |
Sep 01 2022 |
1651 |
328.64 |
Aug 25 2022 |
1644 |
328.64 |
Aug 18 2022 |
1650 |
328.64 |
Aug 11 2022 |
1594 |
328.64 |
Aug 04 2022 |
1579 |
328.64 |
Jul 28 2022 |
1575 |
328.64 |
Jul 21 2022 |
1568 |
328.64 |
Jul 14 2022 |
1586 |
328.64 |
Jul 07 2022 |
1557 |
328.64 |
Jun 30 2022 |
1557 |
328.64 |
Jun 23 2022 |
1559 |
328.64 |
Jun 16 2022 |
1575 |
328.64 |
Jun 09 2022 |
1600 |
328.64 |
Jun 02 2022 |
1585 |
328.64 |
May 26 2022 |
1582 |
328.64 |
May 19 2022 |
1581 |
328.64 |
May 12 2022 |
1568 |
328.64 |
May 05 2022 |
1437 |
328.64 |
Apr 28 2022 |
1543 |
328.64 |
Apr 21 2022 |
1445 |
328.64 |
Apr 14 2022 |
1445 |
328.64 |
Apr 07 2022 |
1441 |
328.64 |
Mar 31 2022 |
1417 |
328.64 |
Mar 24 2022 |
1422 |
328.64 |
Mar 17 2022 |
1422 |
328.64 |
Mar 10 2022 |
1401 |
328.64 |
Mar 03 2022 |
1325 |
328.64 |
Feb 24 2022 |
1290 |
328.64 |
Feb 17 2022 |
1215 |
328.64 |
Feb 10 2022 |
1190 |
328.64 |
Feb 03 2022 |
1176 |
328.64 |
Jan 27 2022 |
1176 |
328.64 |
Jan 20 2022 |
1182 |
328.64 |
Jan 13 2022 |
1189 |
328.64 |
Jan 06 2022 |
1190 |
328.64 |
Dec 30 2021 |
1191 |
328.64 |
Dec 23 2021 |
1191 |
328.64 |
Dec 16 2021 |
1191 |
328.64 |
Dec 09 2021 |
1191 |
328.64 |
Dec 02 2021 |
1191 |
328.64 |
Nov 25 2021 |
1191 |
328.64 |
Nov 18 2021 |
1192 |
328.64 |
Nov 11 2021 |
1193 |
328.64 |
Nov 04 2021 |
1194 |
328.64 |
Oct 28 2021 |
1195 |
328.64 |
Oct 21 2021 |
1195 |
328.64 |
Oct 14 2021 |
1193 |
328.64 |
Oct 07 2021 |
1193 |
328.64 |
Sep 30 2021 |
1163 |
328.64 |
Sep 23 2021 |
1127 |
328.64 |
Sep 16 2021 |
1121 |
328.64 |
Sep 09 2021 |
1107 |
328.64 |
Sep 02 2021 |
1109 |
328.64 |
Aug 26 2021 |
1023 |
328.64 |
Aug 19 2021 |
998 |
328.64 |
Aug 12 2021 |
995 |
328.64 |
Aug 05 2021 |
955 |
328.64 |
Jul 29 2021 |
927 |
328.64 |
Jul 22 2021 |
788 |
328.64 |
Jul 15 2021 |
742 |
328.64 |
Jul 08 2021 |
679 |
328.64 |
Jul 01 2021 |
665 |
328.64 |
Jun 24 2021 |
621 |
328.64 |
Jun 17 2021 |
503 |
328.64 |
Jun 10 2021 |
1647 |
383.06 |
Jun 03 2021 |
1491 |
383.06 |
May 27 2021 |
1499 |
383.06 |
May 07 2021 |
5001 |
383.06 |
Apr 30 2021 |
1984 |
383.06 |
Apr 23 2021 |
1756 |
383.06 |
Apr 16 2021 |
1523 |
383.06 |
Apr 09 2021 |
1157 |
383.06 |
Apr 02 2021 |
1146 |
383.06 |
Mar 26 2021 |
1020 |
383.06 |
Mar 19 2021 |
886 |
383.06 |
Mar 12 2021 |
789 |
383.06 |
Mar 05 2021 |
1095 |
383.06 |
Feb 26 2021 |
1269 |
383.06 |
Feb 19 2021 |
1385 |
383.06 |
Feb 12 2021 |
1491 |
383.06 |
Feb 05 2021 |
1558 |
383.06 |
Jan 29 2021 |
1595 |
383.06 |
Jan 22 2021 |
1623 |
383.06 |
Jan 15 2021 |
1657 |
383.06 |
Jul 01 2020 |
1534 |
290.55 |
Apr 01 2020 |
1699 |
290.55 |
Mar 01 2020 |
1723 |
290.55 |
Feb 01 2020 |
1731 |
290.55 |
Jan 01 2020 |
1733 |
290.55 |
Dec 01 2019 |
1735 |
290.55 |
Nov 01 2019 |
1555 |
290.55 |
Oct 01 2019 |
1566 |
290.55 |
Sep 01 2019 |
1531 |
290.55 |
Aug 01 2019 |
1571 |
290.55 |
Jul 01 2019 |
1580 |
290.55 |
Jun 01 2019 |
6491 |
379.03 |
May 01 2019 |
6277 |
379.03 |
Apr 01 2019 |
6368 |
379.03 |
Mar 01 2019 |
6259 |
379.03 |
Feb 01 2019 |
6212 |
379.03 |
Jan 01 2019 |
5067 |
379.03 |
Dec 01 2018 |
6187 |
379.03 |
Nov 01 2018 |
5060 |
379.03 |
Oct 01 2018 |
5152 |
379.03 |
Sep 01 2018 |
4956 |
379.03 |
Aug 01 2018 |
4827 |
379.03 |
Jul 01 2018 |
8880 |
467.5 |
Jun 01 2018 |
8360 |
467.5 |
May 01 2018 |
7054 |
467.5 |
Apr 01 2018 |
5577 |
467.5 |
Mar 01 2018 |
4761 |
467.5 |
Feb 01 2018 |
4722 |
467.5 |
Dec 01 2017 |
4508 |
467.5 |
Nov 01 2017 |
4459 |
467.5 |
Oct 01 2017 |
4441 |
467.5 |
Sep 01 2017 |
4031 |
467.5 |
Aug 01 2017 |
3993 |
467.5 |
Jul 01 2017 |
3762 |
467.5 |