Feb 21 2020 |
7558 |
431.77 |
Feb 21 2020 |
10862 |
431.77 |
Feb 14 2020 |
7589 |
431.77 |
Feb 14 2020 |
10895 |
431.77 |
Feb 07 2020 |
7572 |
431.77 |
Feb 07 2020 |
10809 |
431.77 |
Jan 31 2020 |
7615 |
431.77 |
Jan 31 2020 |
10841 |
431.77 |
Jan 24 2020 |
7597 |
431.77 |
Jan 24 2020 |
10836 |
431.77 |
Jan 17 2020 |
7599 |
431.77 |
Jan 17 2020 |
10779 |
431.77 |
Jan 10 2020 |
7599 |
431.77 |
Jan 10 2020 |
10780 |
431.77 |
Jan 03 2020 |
7601 |
431.77 |
Jan 03 2020 |
10787 |
431.77 |
Dec 27 2019 |
7601 |
431.77 |
Dec 27 2019 |
10785 |
431.77 |
Dec 20 2019 |
7601 |
431.77 |
Dec 20 2019 |
10785 |
431.77 |
Dec 13 2019 |
7601 |
431.77 |
Dec 13 2019 |
10787 |
431.77 |
Dec 06 2019 |
7601 |
431.77 |
Dec 06 2019 |
10775 |
431.77 |
Nov 29 2019 |
7601 |
431.77 |
Nov 29 2019 |
10780 |
431.77 |
Nov 22 2019 |
7601 |
431.77 |
Nov 22 2019 |
10780 |
431.77 |
Nov 15 2019 |
7601 |
431.77 |
Nov 15 2019 |
10785 |
431.77 |
Nov 08 2019 |
7585 |
431.77 |
Nov 08 2019 |
10749 |
431.77 |
Nov 01 2019 |
7427 |
431.77 |
Nov 01 2019 |
10605 |
431.77 |
Oct 25 2019 |
7427 |
431.77 |
Oct 25 2019 |
10620 |
431.77 |
Oct 18 2019 |
7451 |
431.77 |
Oct 18 2019 |
10633 |
431.77 |
Oct 11 2019 |
7440 |
431.77 |
Oct 11 2019 |
10630 |
431.77 |
Oct 04 2019 |
7432 |
431.77 |
Oct 04 2019 |
10621 |
431.77 |
Sep 27 2019 |
7433 |
431.77 |
Sep 27 2019 |
10729 |
431.77 |
Sep 20 2019 |
7421 |
431.77 |
Sep 20 2019 |
10733 |
431.77 |
Sep 13 2019 |
7467 |
431.77 |
Sep 13 2019 |
10747 |
431.77 |
Sep 06 2019 |
7625 |
431.77 |
Sep 06 2019 |
10921 |
431.77 |
Aug 30 2019 |
7683 |
431.77 |
Aug 30 2019 |
11003 |
431.77 |
Aug 23 2019 |
7780 |
431.77 |
Aug 23 2019 |
11116 |
431.77 |
Aug 16 2019 |
7770 |
431.77 |
Aug 16 2019 |
11071 |
431.77 |
Aug 09 2019 |
11417 |
469.01 |
Aug 09 2019 |
18515 |
573.11 |
Aug 09 2019 |
20536 |
503.71 |
Aug 02 2019 |
18696 |
573.11 |
Aug 02 2019 |
11524 |
469.01 |
Aug 02 2019 |
20696 |
503.71 |
Jul 26 2019 |
18817 |
573.11 |
Jul 26 2019 |
11505 |
469.01 |
Jul 26 2019 |
20788 |
503.71 |
Jul 19 2019 |
18888 |
573.11 |
Jul 19 2019 |
11692 |
469.01 |
Jul 19 2019 |
20957 |
503.71 |
Jul 12 2019 |
19021 |
573.11 |
Jul 12 2019 |
11684 |
469.01 |
Jul 12 2019 |
21043 |
503.71 |
Jul 05 2019 |
19497 |
573.11 |
Jul 05 2019 |
11850 |
469.01 |
Jul 05 2019 |
21480 |
503.71 |
Jun 28 2019 |
19722 |
573.11 |
Jun 28 2019 |
11925 |
469.01 |
Jun 28 2019 |
21649 |
503.71 |
Jun 21 2019 |
11910 |
469.01 |
Jun 21 2019 |
19666 |
573.11 |
Jun 21 2019 |
21513 |
503.71 |
Jun 14 2019 |
19845 |
573.11 |
Jun 14 2019 |
11888 |
469.01 |
Jun 14 2019 |
21654 |
503.71 |
Jun 07 2019 |
20110 |
573.11 |
Jun 07 2019 |
11988 |
469.01 |
Jun 07 2019 |
21885 |
503.71 |
May 31 2019 |
11950 |
469.01 |
May 31 2019 |
20015 |
573.11 |
May 31 2019 |
21785 |
503.71 |
May 24 2019 |
19992 |
573.11 |
May 24 2019 |
11936 |
469.01 |
May 24 2019 |
21816 |
503.71 |
May 17 2019 |
11991 |
469.01 |
May 17 2019 |
20089 |
573.11 |
May 17 2019 |
21782 |
503.71 |
May 10 2019 |
12074 |
469.01 |
May 10 2019 |
15489 |
502.8 |
May 10 2019 |
19567 |
485.91 |
May 03 2019 |
15499 |
502.8 |
May 03 2019 |
2595 |
377.36 |
May 03 2019 |
12153 |
469.01 |
May 03 2019 |
19593 |
485.91 |
May 01 2019 |
7807 |
396 |
Apr 26 2019 |
15459 |
502.8 |
Apr 26 2019 |
2579 |
377.36 |
Apr 26 2019 |
12324 |
469.01 |
Apr 26 2019 |
19161 |
485.91 |
Apr 19 2019 |
15616 |
502.8 |
Apr 19 2019 |
3566 |
402.37 |
Apr 19 2019 |
12264 |
469.01 |
Apr 19 2019 |
19130 |
485.91 |
Apr 18 2019 |
12269 |
469.01 |
Apr 18 2019 |
15632 |
502.8 |
Apr 18 2019 |
3409 |
398.61 |
Apr 12 2019 |
15804 |
502.8 |
Apr 12 2019 |
3430 |
398.61 |
Apr 12 2019 |
12260 |
469.01 |
Apr 12 2019 |
19210 |
485.91 |
Apr 05 2019 |
15490 |
502.8 |
Apr 05 2019 |
3357 |
398.61 |
Apr 05 2019 |
11768 |
469.01 |
Apr 05 2019 |
18742 |
485.91 |
Apr 01 2019 |
7915 |
396 |
Mar 29 2019 |
15283 |
502.8 |
Mar 29 2019 |
3233 |
398.61 |
Mar 29 2019 |
11709 |
469.01 |
Mar 29 2019 |
18548 |
485.91 |
Mar 22 2019 |
11487 |
469.01 |
Mar 22 2019 |
15038 |
502.8 |
Mar 22 2019 |
3291 |
398.61 |
Mar 22 2019 |
18285 |
485.91 |
Mar 15 2019 |
3441 |
398.61 |
Mar 15 2019 |
14967 |
502.8 |
Mar 15 2019 |
11647 |
469.01 |
Mar 15 2019 |
18270 |
485.91 |
Mar 08 2019 |
3296 |
398.61 |
Mar 08 2019 |
14862 |
502.8 |
Mar 08 2019 |
14472 |
506.25 |
Mar 08 2019 |
20051 |
503.95 |
Mar 01 2019 |
7775 |
396 |
Mar 01 2019 |
14882 |
502.8 |
Mar 01 2019 |
3356 |
398.61 |
Mar 01 2019 |
14571 |
506.25 |
Mar 01 2019 |
20128 |
503.95 |
Feb 22 2019 |
14643 |
506.25 |
Feb 22 2019 |
14903 |
502.8 |
Feb 22 2019 |
3352 |
398.61 |
Feb 22 2019 |
20201 |
503.95 |
Feb 15 2019 |
14821 |
502.8 |
Feb 15 2019 |
3348 |
398.61 |
Feb 15 2019 |
14532 |
506.25 |
Feb 15 2019 |
19991 |
503.95 |
Feb 08 2019 |
14645 |
502.8 |
Feb 08 2019 |
3443 |
398.61 |
Feb 08 2019 |
14478 |
506.25 |
Feb 08 2019 |
19788 |
503.95 |
Feb 01 2019 |
7709 |
396 |
Feb 01 2019 |
3446 |
398.61 |
Feb 01 2019 |
14669 |
502.8 |
Feb 01 2019 |
14488 |
506.25 |
Feb 01 2019 |
19794 |
503.95 |
Jan 25 2019 |
3446 |
398.61 |
Jan 25 2019 |
14676 |
502.8 |
Jan 25 2019 |
14518 |
506.25 |
Jan 25 2019 |
19828 |
503.95 |
Jan 18 2019 |
3449 |
398.61 |
Jan 18 2019 |
14700 |
502.8 |
Jan 18 2019 |
14580 |
506.25 |
Jan 18 2019 |
19856 |
503.95 |
Jan 11 2019 |
14679 |
502.8 |
Jan 11 2019 |
3449 |
398.61 |
Jan 11 2019 |
14580 |
506.25 |
Jan 11 2019 |
19838 |
503.95 |
Jan 04 2019 |
14581 |
506.25 |
Jan 04 2019 |
14695 |
502.8 |
Jan 04 2019 |
3449 |
398.61 |
Jan 04 2019 |
19849 |
503.95 |
Jan 01 2019 |
6215 |
396 |
Dec 28 2018 |
3457 |
398.61 |
Dec 28 2018 |
14695 |
502.8 |
Dec 28 2018 |
14581 |
506.25 |
Dec 28 2018 |
19849 |
503.95 |
Dec 21 2018 |
3457 |
398.61 |
Dec 21 2018 |
14695 |
502.8 |
Dec 21 2018 |
14581 |
506.25 |
Dec 21 2018 |
19849 |
503.95 |
Dec 14 2018 |
14581 |
506.25 |
Dec 14 2018 |
3457 |
398.61 |
Dec 14 2018 |
14695 |
502.8 |
Dec 14 2018 |
19849 |
503.95 |
Dec 07 2018 |
14681 |
502.8 |
Dec 07 2018 |
3452 |
398.61 |
Dec 07 2018 |
14581 |
506.25 |
Dec 07 2018 |
19841 |
503.95 |
Dec 01 2018 |
7679 |
396 |
Nov 30 2018 |
14581 |
506.25 |
Nov 30 2018 |
14681 |
502.8 |
Nov 30 2018 |
3452 |
398.61 |
Nov 30 2018 |
19841 |
503.95 |
Nov 23 2018 |
14581 |
506.25 |
Nov 23 2018 |
14681 |
502.8 |
Nov 23 2018 |
3452 |
398.61 |
Nov 23 2018 |
19841 |
503.95 |
Nov 16 2018 |
14681 |
502.8 |
Nov 16 2018 |
3452 |
398.61 |
Nov 16 2018 |
14581 |
506.25 |
Nov 16 2018 |
19841 |
503.95 |
Nov 09 2018 |
3452 |
398.61 |
Nov 09 2018 |
14681 |
502.8 |
Nov 09 2018 |
14582 |
506.25 |
Nov 09 2018 |
19842 |
503.95 |
Nov 02 2018 |
14681 |
502.8 |
Nov 02 2018 |
3452 |
398.61 |
Nov 02 2018 |
14582 |
506.25 |
Nov 02 2018 |
19805 |
503.95 |
Nov 01 2018 |
6204 |
396 |
Oct 26 2018 |
14576 |
506.25 |
Oct 26 2018 |
3452 |
398.61 |
Oct 26 2018 |
14681 |
502.8 |
Oct 26 2018 |
19799 |
503.95 |
Oct 19 2018 |
3452 |
398.61 |
Oct 19 2018 |
14681 |
502.8 |
Oct 19 2018 |
14594 |
506.25 |
Oct 19 2018 |
19818 |
503.95 |
Oct 12 2018 |
14658 |
502.8 |
Oct 12 2018 |
3450 |
398.61 |
Oct 12 2018 |
14534 |
506.25 |
Oct 12 2018 |
19753 |
503.95 |
Oct 05 2018 |
14555 |
506.25 |
Oct 05 2018 |
14621 |
502.8 |
Oct 05 2018 |
3450 |
398.61 |
Oct 05 2018 |
19880 |
503.95 |
Oct 01 2018 |
6312 |
396 |
Sep 28 2018 |
3454 |
398.61 |
Sep 28 2018 |
14633 |
502.8 |
Sep 28 2018 |
14220 |
506.25 |
Sep 28 2018 |
19403 |
503.95 |
Sep 21 2018 |
3407 |
398.61 |
Sep 21 2018 |
14597 |
502.8 |
Sep 21 2018 |
14177 |
506.25 |
Sep 21 2018 |
19378 |
503.95 |
Sep 14 2018 |
14669 |
502.8 |
Sep 14 2018 |
3459 |
398.61 |
Sep 14 2018 |
14246 |
506.25 |
Sep 14 2018 |
19437 |
503.95 |
Sep 07 2018 |
3478 |
398.61 |
Sep 07 2018 |
14505 |
506.25 |
Sep 07 2018 |
14801 |
502.8 |
Sep 07 2018 |
19800 |
503.95 |
Sep 01 2018 |
6025 |
396 |
Aug 31 2018 |
14537 |
506.25 |
Aug 31 2018 |
14908 |
502.8 |
Aug 31 2018 |
3531 |
398.61 |
Aug 31 2018 |
19881 |
503.95 |
Aug 24 2018 |
14587 |
506.25 |
Aug 24 2018 |
14776 |
502.8 |
Aug 24 2018 |
3575 |
398.61 |
Aug 24 2018 |
19860 |
503.95 |
Aug 17 2018 |
8578 |
432.5 |
Aug 17 2018 |
3560 |
398.61 |
Aug 17 2018 |
11476 |
432.5 |
Aug 10 2018 |
8601 |
432.5 |
Aug 10 2018 |
3563 |
398.61 |
Aug 10 2018 |
11596 |
432.5 |
Aug 03 2018 |
3590 |
398.61 |
Aug 03 2018 |
8666 |
432.5 |
Aug 03 2018 |
11702 |
432.5 |
Aug 01 2018 |
5859 |
396 |
Jul 27 2018 |
3630 |
398.61 |
Jul 27 2018 |
8687 |
432.5 |
Jul 27 2018 |
11735 |
432.5 |
Jul 20 2018 |
8816 |
432.5 |
Jul 20 2018 |
3702 |
398.61 |
Jul 20 2018 |
11922 |
432.5 |
Jul 13 2018 |
3762 |
398.61 |
Jul 13 2018 |
8662 |
432.5 |
Jul 13 2018 |
11792 |
432.5 |
Jul 06 2018 |
8593 |
432.5 |
Jul 06 2018 |
3756 |
398.61 |
Jul 06 2018 |
11570 |
432.5 |
Jul 01 2018 |
5775 |
396 |
Jun 29 2018 |
3736 |
398.61 |
Jun 29 2018 |
8594 |
432.5 |
Jun 29 2018 |
11595 |
432.5 |
Jun 22 2018 |
3809 |
398.61 |
Jun 22 2018 |
8831 |
432.5 |
Jun 22 2018 |
11850 |
432.5 |
Jun 15 2018 |
3823 |
398.61 |
Jun 15 2018 |
8815 |
432.5 |
Jun 15 2018 |
11851 |
432.5 |
Jun 08 2018 |
8959 |
432.5 |
Jun 08 2018 |
3905 |
398.61 |
Jun 08 2018 |
12014 |
432.5 |
Jun 01 2018 |
5525 |
396 |
Jun 01 2018 |
9019 |
432.5 |
Jun 01 2018 |
3871 |
398.61 |
Jun 01 2018 |
12320 |
432.5 |
May 01 2018 |
4730 |
396 |
Apr 01 2018 |
3729 |
396 |
Mar 01 2018 |
3187 |
396 |
Feb 01 2018 |
3156 |
396 |
Dec 01 2017 |
3022 |
396 |
Nov 01 2017 |
2999 |
396 |
Oct 01 2017 |
2989 |
396 |
Sep 01 2017 |
2686 |
396 |
Aug 01 2017 |
2656 |
396 |
Jul 01 2017 |
2489 |
396 |
Jun 01 2017 |
2441 |
396 |