| Oct 21 2021 |
6325 |
416.86 |
| Oct 14 2021 |
6663 |
416.86 |
| Oct 07 2021 |
6769 |
416.86 |
| Sep 30 2021 |
6781 |
416.86 |
| Sep 23 2021 |
6855 |
416.86 |
| Sep 16 2021 |
6671 |
416.86 |
| Sep 09 2021 |
6655 |
416.86 |
| Sep 02 2021 |
6767 |
416.86 |
| Aug 26 2021 |
6711 |
416.86 |
| Aug 19 2021 |
6856 |
416.86 |
| Aug 12 2021 |
6939 |
416.86 |
| Aug 05 2021 |
6613 |
409.94 |
| Jul 29 2021 |
6665 |
409.94 |
| Jul 22 2021 |
6902 |
409.94 |
| Jul 15 2021 |
6999 |
409.94 |
| Jul 08 2021 |
7116 |
409.94 |
| Jul 01 2021 |
7033 |
409.94 |
| Jun 24 2021 |
2513 |
414.68 |
| Jun 01 2021 |
2639 |
419.08 |
| May 01 2021 |
2723 |
419.08 |
| Apr 01 2021 |
2981 |
419.08 |
| Mar 01 2021 |
3322 |
419.08 |
| Feb 01 2021 |
3278 |
419.08 |
| Jan 01 2021 |
3252 |
419.08 |
| Dec 01 2020 |
2854 |
419.08 |
| Nov 01 2020 |
3321 |
420.5 |
| Oct 01 2020 |
3222 |
415.71 |
| Sep 01 2020 |
3351 |
415.71 |
| Aug 01 2020 |
3273 |
415.71 |
| Jul 01 2020 |
3573 |
409.23 |
| Apr 01 2020 |
4612 |
408.57 |
| Mar 01 2020 |
4678 |
408.57 |
| Feb 01 2020 |
4692 |
408.57 |
| Jan 01 2020 |
4698 |
408.57 |
| Dec 01 2019 |
4691 |
408.57 |
| Nov 01 2019 |
4643 |
408.57 |
| Oct 01 2019 |
4550 |
410.03 |
| Sep 01 2019 |
4317 |
410.03 |
| Aug 01 2019 |
4227 |
413 |
| Jul 01 2019 |
4065 |
413 |
| Jun 01 2019 |
3779 |
413.4 |
| May 01 2019 |
3683 |
413.4 |
| Apr 01 2019 |
3317 |
413.4 |
| Mar 01 2019 |
3128 |
413.4 |
| Feb 01 2019 |
3139 |
413.4 |
| Jan 01 2019 |
3045 |
414.84 |
| Dec 01 2018 |
3068 |
414.84 |
| Nov 01 2018 |
3015 |
414.84 |
| Oct 01 2018 |
2894 |
423.34 |
| Sep 01 2018 |
2613 |
423.34 |
| Aug 01 2018 |
2512 |
423.34 |
| Jul 01 2018 |
2299 |
439.65 |
| Jun 01 2018 |
7623 |
446.59 |
| May 01 2018 |
7242 |
475.31 |
| Apr 01 2018 |
5701 |
475.31 |
| Mar 01 2018 |
4872 |
475.31 |
| Feb 01 2018 |
4830 |
475.31 |
| Dec 01 2017 |
4610 |
475.31 |
| Nov 01 2017 |
4560 |
475.31 |
| Oct 01 2017 |
4542 |
475.31 |
| Sep 01 2017 |
4130 |
475.31 |
| Aug 01 2017 |
4092 |
475.31 |
| Jul 01 2017 |
3860 |
475.31 |
| Jun 01 2017 |
3777 |
475.31 |
