| Oct 13 2022 |
6306 |
463.28 |
| Oct 13 2022 |
8029 |
463.28 |
| Oct 06 2022 |
6259 |
463.28 |
| Oct 06 2022 |
7993 |
463.28 |
| Sep 29 2022 |
6230 |
463.28 |
| Sep 29 2022 |
7984 |
463.28 |
| Sep 22 2022 |
6194 |
463.28 |
| Sep 22 2022 |
7958 |
463.28 |
| Sep 15 2022 |
6170 |
463.28 |
| Sep 15 2022 |
8012 |
463.28 |
| Sep 08 2022 |
6216 |
463.28 |
| Sep 08 2022 |
8022 |
463.28 |
| Sep 01 2022 |
6189 |
463.28 |
| Sep 01 2022 |
8027 |
463.28 |
| Aug 25 2022 |
6177 |
463.28 |
| Aug 25 2022 |
8010 |
463.28 |
| Aug 18 2022 |
6186 |
463.28 |
| Aug 18 2022 |
8035 |
463.28 |
| Aug 11 2022 |
6188 |
463.28 |
| Aug 11 2022 |
7957 |
463.28 |
| Aug 04 2022 |
6177 |
463.28 |
| Aug 04 2022 |
7955 |
463.28 |
| Jul 28 2022 |
6137 |
463.28 |
| Jul 28 2022 |
7867 |
463.28 |
| Jul 21 2022 |
6051 |
463.28 |
| Jul 21 2022 |
7812 |
463.28 |
| Jul 14 2022 |
6052 |
463.28 |
| Jul 14 2022 |
7812 |
463.28 |
| Jul 07 2022 |
6041 |
463.28 |
| Jul 07 2022 |
7629 |
463.28 |
| Jun 30 2022 |
6025 |
463.28 |
| Jun 30 2022 |
7603 |
463.28 |
| Jun 23 2022 |
6014 |
463.28 |
| Jun 23 2022 |
7607 |
463.28 |
| Jun 16 2022 |
5942 |
463.28 |
| Jun 16 2022 |
7593 |
463.28 |
| Jun 09 2022 |
5835 |
463.28 |
| Jun 09 2022 |
7656 |
463.28 |
| Jun 02 2022 |
5762 |
463.28 |
| Jun 02 2022 |
7655 |
463.28 |
| May 26 2022 |
5733 |
463.28 |
| May 26 2022 |
7605 |
463.28 |
| May 19 2022 |
5703 |
463.28 |
| May 19 2022 |
7568 |
463.28 |
| May 12 2022 |
5689 |
463.28 |
| May 12 2022 |
7543 |
463.28 |
| May 05 2022 |
5519 |
463.28 |
| May 05 2022 |
7184 |
463.28 |
| Apr 28 2022 |
5627 |
463.28 |
| Apr 28 2022 |
7374 |
463.28 |
| Apr 21 2022 |
5284 |
463.28 |
| Apr 21 2022 |
6959 |
463.28 |
| Apr 14 2022 |
5275 |
463.28 |
| Apr 14 2022 |
6945 |
463.28 |
| Apr 07 2022 |
5226 |
463.28 |
| Apr 07 2022 |
6941 |
463.28 |
| Mar 31 2022 |
5240 |
463.28 |
| Mar 31 2022 |
6851 |
463.28 |
| Mar 24 2022 |
5082 |
463.28 |
| Mar 24 2022 |
6735 |
463.28 |
| Mar 17 2022 |
5074 |
463.28 |
| Mar 17 2022 |
6702 |
463.28 |
| Mar 10 2022 |
5072 |
463.28 |
| Mar 10 2022 |
6671 |
463.28 |
| Mar 03 2022 |
5139 |
463.28 |
| Mar 03 2022 |
6689 |
463.28 |
| Feb 24 2022 |
4959 |
463.28 |
| Feb 24 2022 |
6642 |
463.28 |
| Feb 17 2022 |
4588 |
463.28 |
| Feb 17 2022 |
5956 |
463.28 |
| Feb 10 2022 |
4632 |
463.28 |
| Feb 10 2022 |
5884 |
463.28 |
| Feb 03 2022 |
4716 |
463.28 |
| Feb 03 2022 |
5959 |
463.28 |
| Jan 27 2022 |
4733 |
463.28 |
| Jan 27 2022 |
5994 |
463.28 |
| Jan 20 2022 |
4760 |
463.28 |
| Jan 20 2022 |
6011 |
463.28 |
| Jan 13 2022 |
4760 |
463.28 |
| Jan 13 2022 |
6033 |
463.28 |
| Jan 06 2022 |
4760 |
463.28 |
| Jan 06 2022 |
6034 |
463.28 |
| Dec 30 2021 |
4765 |
463.28 |
| Dec 30 2021 |
6041 |
463.28 |
| Dec 23 2021 |
4765 |
463.28 |
| Dec 23 2021 |
6041 |
463.28 |
| Dec 16 2021 |
4765 |
463.28 |
| Dec 16 2021 |
6041 |
463.28 |
| Dec 09 2021 |
4765 |
463.28 |
| Dec 09 2021 |
6041 |
463.28 |
| Dec 02 2021 |
4765 |
463.28 |
| Dec 02 2021 |
6043 |
463.28 |
| Nov 25 2021 |
4765 |
463.28 |
| Nov 25 2021 |
6043 |
463.28 |
| Nov 18 2021 |
4765 |
463.28 |
| Nov 18 2021 |
6044 |
463.28 |
| Nov 11 2021 |
4766 |
463.28 |
| Nov 11 2021 |
6045 |
463.28 |
| Nov 04 2021 |
4764 |
463.28 |
| Nov 04 2021 |
6104 |
463.28 |
| Oct 28 2021 |
4764 |
463.28 |
| Oct 28 2021 |
6104 |
463.28 |
| Oct 21 2021 |
4764 |
463.28 |
| Oct 21 2021 |
6128 |
463.28 |
| Oct 14 2021 |
3858 |
440.35 |
| Oct 14 2021 |
4931 |
440.35 |
| Oct 07 2021 |
3867 |
440.35 |
| Oct 07 2021 |
4938 |
440.35 |
| Sep 30 2021 |
2884 |
441.31 |
| Sep 30 2021 |
6911 |
441.31 |
| Sep 23 2021 |
2857 |
441.31 |
| Sep 23 2021 |
6792 |
441.31 |
| Sep 16 2021 |
2775 |
441.31 |
| Sep 16 2021 |
6644 |
441.31 |
| Sep 09 2021 |
2801 |
441.31 |
| Sep 09 2021 |
6645 |
441.31 |
| Sep 02 2021 |
2813 |
441.31 |
| Sep 02 2021 |
6484 |
441.31 |
| Aug 26 2021 |
2782 |
441.31 |
| Aug 26 2021 |
6632 |
441.31 |
| Aug 19 2021 |
2809 |
441.31 |
| Aug 19 2021 |
6543 |
441.31 |
| Aug 12 2021 |
2822 |
441.31 |
| Aug 12 2021 |
6566 |
441.31 |
| Aug 05 2021 |
2790 |
441.31 |
| Aug 05 2021 |
6581 |
441.31 |
| Jul 29 2021 |
2798 |
441.31 |
| Jul 29 2021 |
6595 |
441.31 |
| Jul 22 2021 |
2733 |
441.31 |
| Jul 22 2021 |
6496 |
441.31 |
| Jul 15 2021 |
2807 |
441.31 |
| Jul 15 2021 |
6549 |
441.31 |
| Jul 08 2021 |
2820 |
441.31 |
| Jul 08 2021 |
6648 |
441.31 |
| Jul 01 2021 |
2869 |
441.31 |
| Jul 01 2021 |
6726 |
441.31 |
| Jun 24 2021 |
2856 |
441.31 |
| Jun 24 2021 |
6823 |
441.31 |
| Jun 17 2021 |
2842 |
441.31 |
| Jun 17 2021 |
6728 |
441.31 |
| Jun 10 2021 |
2798 |
441.31 |
| Jun 10 2021 |
6571 |
441.31 |
| Jun 03 2021 |
6565 |
441.31 |
| May 27 2021 |
2731 |
441.31 |
| May 27 2021 |
5966 |
441.31 |
| May 07 2021 |
11766 |
441.31 |
| Apr 30 2021 |
2357 |
463.28 |
| Apr 30 2021 |
4321 |
463.28 |
| Apr 23 2021 |
2000 |
463.28 |
| Apr 23 2021 |
3938 |
463.28 |
| Apr 16 2021 |
1622 |
463.28 |
| Apr 16 2021 |
3547 |
463.28 |
| Apr 09 2021 |
1499 |
463.28 |
| Apr 09 2021 |
2964 |
463.28 |
| Apr 02 2021 |
1472 |
463.28 |
| Apr 02 2021 |
2935 |
463.28 |
| Mar 26 2021 |
1317 |
463.28 |
| Mar 26 2021 |
2739 |
463.28 |
| Mar 19 2021 |
1275 |
463.28 |
| Mar 19 2021 |
2505 |
463.28 |
| Mar 12 2021 |
1144 |
463.28 |
| Mar 12 2021 |
2296 |
463.28 |
| Mar 05 2021 |
2001 |
463.28 |
| Mar 05 2021 |
3485 |
463.28 |
| Feb 26 2021 |
2416 |
463.28 |
| Feb 26 2021 |
4053 |
463.28 |
| Feb 19 2021 |
3004 |
463.28 |
| Feb 19 2021 |
4547 |
463.28 |
| Feb 12 2021 |
3271 |
463.28 |
| Feb 12 2021 |
4854 |
463.28 |
| Feb 05 2021 |
3466 |
463.28 |
| Feb 05 2021 |
5153 |
463.28 |
| Jan 29 2021 |
3577 |
463.28 |
| Jan 29 2021 |
5301 |
463.28 |
| Jan 22 2021 |
3690 |
463.28 |
| Jan 22 2021 |
5431 |
463.28 |
| Jan 15 2021 |
3690 |
463.28 |
| Jan 15 2021 |
5535 |
463.28 |
| Jan 08 2021 |
3690 |
463.28 |
| Jan 08 2021 |
5516 |
463.28 |
| Jan 01 2021 |
3690 |
463.28 |
| Jan 01 2021 |
5477 |
463.28 |
| Dec 25 2020 |
3690 |
463.28 |
| Dec 25 2020 |
5477 |
463.28 |
| Dec 18 2020 |
3690 |
463.28 |
| Dec 18 2020 |
5477 |
463.28 |
| Dec 11 2020 |
3690 |
463.28 |
| Dec 11 2020 |
5464 |
463.28 |
| Dec 04 2020 |
3690 |
463.28 |
| Dec 04 2020 |
5439 |
463.28 |
| Nov 27 2020 |
3690 |
463.28 |
| Nov 27 2020 |
5439 |
463.28 |
| Nov 20 2020 |
3690 |
463.28 |
| Nov 20 2020 |
5439 |
463.28 |
| Nov 13 2020 |
3690 |
463.28 |
| Nov 13 2020 |
5439 |
463.28 |
| Nov 06 2020 |
3690 |
463.28 |
| Nov 06 2020 |
5522 |
463.28 |
| Oct 30 2020 |
3683 |
463.28 |
| Oct 30 2020 |
5466 |
463.28 |
| Oct 16 2020 |
2030 |
417.42 |
| Oct 16 2020 |
3082 |
417.42 |
| Oct 09 2020 |
2030 |
417.42 |
| Oct 09 2020 |
3065 |
417.42 |
| Oct 02 2020 |
2379 |
430.33 |
| Oct 02 2020 |
3520 |
430.33 |
| Sep 25 2020 |
2352 |
430.33 |
| Sep 25 2020 |
3558 |
430.33 |
| Sep 18 2020 |
2359 |
430.33 |
| Sep 18 2020 |
3570 |
430.33 |
| Sep 11 2020 |
2230 |
430.33 |
| Sep 11 2020 |
3364 |
430.33 |
| Sep 04 2020 |
2563 |
430.33 |
| Sep 04 2020 |
3782 |
430.33 |
| Aug 28 2020 |
2767 |
430.33 |
| Aug 28 2020 |
4111 |
430.33 |
| Aug 21 2020 |
2949 |
430.33 |
| Aug 21 2020 |
4455 |
430.33 |
| Aug 14 2020 |
3019 |
430.33 |
| Aug 14 2020 |
4586 |
430.33 |
| Aug 07 2020 |
3271 |
430.33 |
| Aug 07 2020 |
4917 |
430.33 |
| Jul 31 2020 |
3471 |
430.33 |
| Jul 31 2020 |
5214 |
430.33 |
| Jul 24 2020 |
3617 |
430.33 |
| Jul 24 2020 |
5580 |
430.33 |
| Jul 17 2020 |
3913 |
430.33 |
| Jul 17 2020 |
5872 |
430.33 |
| Jul 10 2020 |
4078 |
430.33 |
| Jul 10 2020 |
6205 |
430.33 |
| Jul 03 2020 |
4178 |
430.33 |
| Jul 03 2020 |
6253 |
430.33 |
| Jun 26 2020 |
4393 |
430.33 |
| Jun 26 2020 |
6605 |
430.33 |
| Jun 19 2020 |
4517 |
430.33 |
| Jun 19 2020 |
6890 |
430.33 |
| Jun 12 2020 |
4700 |
430.33 |
| Jun 12 2020 |
7088 |
430.33 |
| Jun 05 2020 |
4794 |
430.33 |
| Jun 05 2020 |
7318 |
430.33 |
| May 29 2020 |
4968 |
430.33 |
| May 29 2020 |
7559 |
430.33 |
| May 22 2020 |
5180 |
430.33 |
| May 22 2020 |
7844 |
430.33 |
| May 15 2020 |
5415 |
430.33 |
| May 15 2020 |
8103 |
430.33 |
| May 08 2020 |
5542 |
430.33 |
| May 08 2020 |
8290 |
430.33 |
| May 01 2020 |
5858 |
430.33 |
| May 01 2020 |
8778 |
430.33 |
| Apr 24 2020 |
6072 |
430.33 |
| Apr 24 2020 |
9338 |
430.33 |
| Apr 17 2020 |
6313 |
430.33 |
| Apr 17 2020 |
9572 |
430.33 |
| Apr 10 2020 |
6507 |
430.33 |
| Apr 10 2020 |
9784 |
430.33 |
| Apr 03 2020 |
6764 |
430.33 |
| Apr 03 2020 |
10070 |
430.33 |
| Mar 27 2020 |
7046 |
430.33 |
| Mar 27 2020 |
10377 |
430.33 |
| Mar 20 2020 |
7170 |
430.33 |
| Mar 20 2020 |
10519 |
430.33 |
| Mar 13 2020 |
7329 |
430.33 |
| Mar 13 2020 |
10667 |
430.33 |
| Mar 06 2020 |
7456 |
430.33 |
| Mar 06 2020 |
10771 |
430.33 |
| Feb 28 2020 |
7542 |
430.33 |
| Feb 28 2020 |
10822 |
430.33 |
| Feb 21 2020 |
7419 |
430.33 |
| Feb 21 2020 |
10696 |
430.33 |
| Feb 14 2020 |
7448 |
430.33 |
| Feb 14 2020 |
10724 |
430.33 |
| Feb 07 2020 |
7432 |
430.33 |
| Feb 07 2020 |
10647 |
430.33 |
| Jan 31 2020 |
4667 |
402.03 |
| Jan 31 2020 |
10375 |
460.25 |
| Jan 31 2020 |
12751 |
445.7 |
| Jan 24 2020 |
10381 |
460.25 |
| Jan 24 2020 |
4680 |
402.03 |
| Jan 24 2020 |
12747 |
445.7 |
| Jan 17 2020 |
4648 |
402.03 |
| Jan 17 2020 |
10392 |
460.25 |
| Jan 17 2020 |
12669 |
445.7 |
| Jan 10 2020 |
4646 |
402.03 |
| Jan 10 2020 |
10392 |
460.25 |
| Jan 10 2020 |
12669 |
445.7 |
| Jan 03 2020 |
4651 |
402.03 |
| Jan 03 2020 |
10394 |
460.25 |
| Jan 03 2020 |
12678 |
445.7 |
| Dec 27 2019 |
4650 |
402.03 |
| Dec 27 2019 |
10394 |
460.25 |
| Dec 27 2019 |
12675 |
445.7 |
| Dec 20 2019 |
4650 |
402.03 |
| Dec 20 2019 |
10394 |
460.25 |
| Dec 20 2019 |
12675 |
445.7 |
| Dec 13 2019 |
4650 |
402.03 |
| Dec 13 2019 |
10395 |
460.25 |
| Dec 13 2019 |
12676 |
445.7 |
| Dec 06 2019 |
10395 |
460.25 |
| Dec 06 2019 |
4646 |
402.03 |
| Dec 06 2019 |
12665 |
445.7 |
| Nov 29 2019 |
4637 |
402.03 |
| Nov 29 2019 |
10395 |
460.25 |
| Nov 29 2019 |
12662 |
445.7 |
| Nov 22 2019 |
4637 |
402.03 |
| Nov 22 2019 |
10395 |
460.25 |
| Nov 22 2019 |
12662 |
445.7 |
| Nov 15 2019 |
10395 |
460.25 |
| Nov 15 2019 |
4638 |
402.03 |
| Nov 15 2019 |
12667 |
445.7 |
| Nov 08 2019 |
4642 |
402.03 |
| Nov 08 2019 |
12334 |
481.67 |
| Nov 08 2019 |
13908 |
455.13 |
| Nov 01 2019 |
12101 |
481.67 |
| Nov 01 2019 |
4641 |
402.03 |
| Nov 01 2019 |
13727 |
455.13 |
| Oct 25 2019 |
12101 |
481.67 |
| Oct 25 2019 |
4651 |
402.03 |
| Oct 25 2019 |
13743 |
455.13 |
| Oct 18 2019 |
4651 |
402.03 |
| Oct 18 2019 |
11351 |
473.06 |
| Oct 18 2019 |
13778 |
455.3 |
| Oct 11 2019 |
4652 |
402.03 |
| Oct 11 2019 |
12649 |
487.96 |
| Oct 11 2019 |
14260 |
459.32 |
| Oct 04 2019 |
4659 |
402.03 |
| Oct 04 2019 |
12991 |
493.03 |
| Oct 04 2019 |
15637 |
470.28 |
| Sep 27 2019 |
12996 |
493.03 |
| Sep 27 2019 |
4654 |
402.03 |
| Sep 27 2019 |
15755 |
470.28 |
| Sep 20 2019 |
4659 |
402.03 |
| Sep 20 2019 |
12956 |
493.03 |
| Sep 20 2019 |
15750 |
470.28 |
| Sep 13 2019 |
5935 |
417.05 |
| Sep 13 2019 |
3707 |
415.95 |
| Sep 13 2019 |
11135 |
470.78 |
| Sep 13 2019 |
11763 |
439.42 |
| Sep 06 2019 |
10292 |
459.31 |
| Sep 06 2019 |
3712 |
415.95 |
| Sep 06 2019 |
5933 |
417.05 |
| Sep 06 2019 |
9565 |
421.47 |
| Aug 30 2019 |
6003 |
417.05 |
| Aug 30 2019 |
3751 |
415.95 |
| Aug 30 2019 |
10350 |
459.31 |
| Aug 30 2019 |
9635 |
421.47 |
| Aug 23 2019 |
3806 |
415.95 |
| Aug 23 2019 |
6058 |
417.05 |
| Aug 23 2019 |
10487 |
459.31 |
| Aug 23 2019 |
9724 |
421.47 |
| Aug 16 2019 |
6081 |
417.05 |
| Aug 16 2019 |
3854 |
415.95 |
| Aug 16 2019 |
10454 |
459.31 |
| Aug 16 2019 |
9712 |
421.47 |
| Aug 09 2019 |
10500 |
459.31 |
| Aug 09 2019 |
6087 |
417.05 |
| Aug 09 2019 |
3860 |
415.95 |
| Aug 09 2019 |
9741 |
421.47 |
| Aug 02 2019 |
3884 |
415.95 |
| Aug 02 2019 |
6133 |
417.05 |
| Aug 02 2019 |
10596 |
459.31 |
| Aug 02 2019 |
9800 |
421.47 |
| Jul 26 2019 |
6212 |
417.05 |
| Jul 26 2019 |
3895 |
415.95 |
| Jul 26 2019 |
10592 |
459.31 |
| Jul 26 2019 |
9889 |
421.47 |
| Jul 19 2019 |
6230 |
417.05 |
| Jul 19 2019 |
3939 |
415.95 |
| Jul 19 2019 |
10784 |
459.31 |
| Jul 19 2019 |
9943 |
421.47 |
| Jul 12 2019 |
6378 |
417.05 |
| Jul 12 2019 |
3931 |
415.95 |
| Jul 12 2019 |
10783 |
459.31 |
| Jul 12 2019 |
10099 |
421.47 |
| Jul 05 2019 |
6614 |
417.05 |
| Jul 05 2019 |
3953 |
415.95 |
| Jul 05 2019 |
10969 |
459.31 |
| Jul 05 2019 |
10378 |
421.47 |
| Jun 28 2019 |
6738 |
417.05 |
| Jun 28 2019 |
3998 |
415.95 |
| Jun 28 2019 |
11050 |
459.31 |
| Jun 28 2019 |
10531 |
421.47 |
| Jun 21 2019 |
11026 |
459.31 |
| Jun 21 2019 |
6710 |
417.05 |
| Jun 21 2019 |
3960 |
415.95 |
| Jun 21 2019 |
10437 |
421.47 |
| Jun 14 2019 |
6808 |
417.05 |
| Jun 14 2019 |
3903 |
415.95 |
| Jun 14 2019 |
9193 |
441.38 |
| Jun 14 2019 |
9794 |
416.4 |
| Jun 07 2019 |
6947 |
417.05 |
| Jun 07 2019 |
3961 |
415.95 |
| Jun 07 2019 |
9272 |
441.38 |
| Jun 07 2019 |
9936 |
416.4 |
| May 31 2019 |
9234 |
441.38 |
| May 31 2019 |
6922 |
417.05 |
| May 31 2019 |
4041 |
415.95 |
| May 31 2019 |
9948 |
416.4 |
| May 24 2019 |
6984 |
417.05 |
| May 24 2019 |
3996 |
415.95 |
| May 24 2019 |
9228 |
441.38 |
| May 24 2019 |
10013 |
416.4 |
| May 17 2019 |
9285 |
441.38 |
| May 17 2019 |
7037 |
417.05 |
| May 17 2019 |
4070 |
415.95 |
| May 17 2019 |
10006 |
416.4 |
| May 10 2019 |
9361 |
441.38 |
| May 10 2019 |
4066 |
415.95 |
| May 10 2019 |
7025 |
417.05 |
| May 10 2019 |
9955 |
416.4 |
| May 03 2019 |
7058 |
417.05 |
| May 03 2019 |
4100 |
415.95 |
| May 03 2019 |
9429 |
441.38 |
| May 03 2019 |
9988 |
416.4 |
| Apr 26 2019 |
7087 |
417.05 |
| Apr 26 2019 |
4087 |
415.95 |
| Apr 26 2019 |
9539 |
441.38 |
| Apr 26 2019 |
9808 |
416.4 |
| Apr 19 2019 |
7195 |
417.05 |
| Apr 19 2019 |
4112 |
415.95 |
| Apr 19 2019 |
9457 |
441.38 |
| Apr 19 2019 |
9784 |
416.4 |
| Apr 18 2019 |
9464 |
441.38 |
| Apr 18 2019 |
7206 |
417.05 |
| Apr 18 2019 |
4116 |
415.95 |
| Apr 12 2019 |
7312 |
417.05 |
| Apr 12 2019 |
4122 |
415.95 |
| Apr 12 2019 |
9476 |
441.38 |
| Apr 12 2019 |
9848 |
416.4 |
| Apr 05 2019 |
7172 |
417.05 |
| Apr 05 2019 |
4052 |
415.95 |
| Apr 05 2019 |
9079 |
441.38 |
| Apr 05 2019 |
9560 |
416.4 |
| Mar 29 2019 |
7058 |
417.05 |
| Mar 29 2019 |
3899 |
415.95 |
| Mar 29 2019 |
9017 |
441.38 |
| Mar 29 2019 |
9449 |
416.4 |
| Mar 22 2019 |
6657 |
418.04 |
| Mar 22 2019 |
7023 |
417.16 |
| Mar 22 2019 |
4736 |
434.22 |
| Mar 22 2019 |
7906 |
403.58 |
| Mar 15 2019 |
4929 |
434.22 |
| Mar 15 2019 |
7006 |
417.16 |
| Mar 15 2019 |
6787 |
418.04 |
| Mar 15 2019 |
7975 |
403.58 |
| Mar 08 2019 |
5085 |
442.42 |
| Mar 08 2019 |
9391 |
442.59 |
| Mar 08 2019 |
6268 |
413.58 |
| Mar 08 2019 |
7849 |
403.58 |
| Mar 01 2019 |
9408 |
442.59 |
| Mar 01 2019 |
5186 |
442.42 |
| Mar 01 2019 |
6333 |
413.58 |
| Mar 01 2019 |
7900 |
403.58 |
| Feb 22 2019 |
6337 |
413.58 |
| Feb 22 2019 |
9444 |
442.59 |
| Feb 22 2019 |
5190 |
442.42 |
| Feb 22 2019 |
7926 |
403.58 |
| Feb 15 2019 |
9362 |
442.59 |
| Feb 15 2019 |
5178 |
442.42 |
| Feb 15 2019 |
6354 |
413.58 |
| Feb 15 2019 |
7873 |
403.58 |
| Feb 08 2019 |
10248 |
452.73 |
| Feb 08 2019 |
5301 |
442.42 |
| Feb 08 2019 |
6329 |
413.58 |
| Feb 08 2019 |
8271 |
407.69 |
| Feb 01 2019 |
5285 |
441.77 |
| Feb 01 2019 |
10278 |
452.73 |
| Feb 01 2019 |
6329 |
413.58 |
| Feb 01 2019 |
8277 |
407.69 |
| Jan 25 2019 |
5285 |
441.77 |
| Jan 25 2019 |
10308 |
452.73 |
| Jan 25 2019 |
6327 |
413.58 |
| Jan 25 2019 |
8301 |
407.69 |
| Jan 18 2019 |
5297 |
441.77 |
| Jan 18 2019 |
10324 |
452.73 |
| Jan 18 2019 |
6367 |
413.58 |
| Jan 18 2019 |
8319 |
407.69 |
| Jan 11 2019 |
10311 |
452.73 |
| Jan 11 2019 |
5297 |
441.77 |
| Jan 11 2019 |
6367 |
413.58 |
| Jan 11 2019 |
8324 |
407.69 |
| Jan 04 2019 |
6368 |
413.58 |
| Jan 04 2019 |
10327 |
452.73 |
| Jan 04 2019 |
5297 |
441.77 |
| Jan 04 2019 |
8334 |
407.69 |
| Dec 28 2018 |
5306 |
441.77 |
| Dec 28 2018 |
10327 |
452.73 |
| Dec 28 2018 |
6368 |
413.58 |
| Dec 28 2018 |
8334 |
407.69 |
| Dec 21 2018 |
5306 |
441.77 |
| Dec 21 2018 |
10327 |
452.73 |
| Dec 21 2018 |
6368 |
413.58 |
| Dec 21 2018 |
8334 |
407.69 |
| Dec 14 2018 |
6368 |
413.58 |
| Dec 14 2018 |
5306 |
441.77 |
| Dec 14 2018 |
10327 |
452.73 |
| Dec 14 2018 |
8334 |
407.69 |
| Dec 07 2018 |
10321 |
452.73 |
| Dec 07 2018 |
5298 |
441.77 |
| Dec 07 2018 |
6368 |
413.58 |
| Dec 07 2018 |
8333 |
407.69 |
| Nov 30 2018 |
6368 |
413.58 |
| Nov 30 2018 |
10321 |
452.73 |
| Nov 30 2018 |
5298 |
441.77 |
| Nov 30 2018 |
8333 |
407.69 |
| Nov 23 2018 |
6368 |
413.58 |
| Nov 23 2018 |
10321 |
452.73 |
| Nov 23 2018 |
5299 |
441.77 |
| Nov 23 2018 |
8333 |
407.69 |
| Nov 16 2018 |
10321 |
452.73 |
| Nov 16 2018 |
5299 |
441.77 |
| Nov 16 2018 |
6368 |
413.58 |
| Nov 16 2018 |
8333 |
407.69 |
| Nov 09 2018 |
5299 |
441.77 |
| Nov 09 2018 |
10321 |
452.73 |
| Nov 09 2018 |
6368 |
413.58 |
| Nov 09 2018 |
8333 |
407.69 |
| Nov 02 2018 |
10321 |
452.73 |
| Nov 02 2018 |
5299 |
441.77 |
| Nov 02 2018 |
6368 |
413.58 |
| Nov 02 2018 |
8312 |
407.69 |
| Oct 26 2018 |
6367 |
413.58 |
| Oct 26 2018 |
5299 |
441.77 |
| Oct 26 2018 |
10321 |
452.73 |
| Oct 26 2018 |
8311 |
407.69 |
| Oct 19 2018 |
5299 |
441.77 |
| Oct 19 2018 |
10321 |
452.73 |
| Oct 19 2018 |
5700 |
405.79 |
| Oct 19 2018 |
8324 |
407.69 |
| Oct 12 2018 |
10296 |
452.73 |
| Oct 12 2018 |
5293 |
441.77 |
| Oct 12 2018 |
5679 |
405.79 |
| Oct 12 2018 |
8291 |
407.69 |
| Oct 05 2018 |
5701 |
405.79 |
| Oct 05 2018 |
10273 |
452.73 |
| Oct 05 2018 |
5293 |
441.77 |
| Oct 05 2018 |
8368 |
407.69 |
| Sep 28 2018 |
5298 |
441.77 |
| Sep 28 2018 |
9851 |
448.37 |
| Sep 28 2018 |
5557 |
405.79 |
| Sep 28 2018 |
8148 |
407.69 |
| Sep 21 2018 |
5635 |
450.38 |
| Sep 21 2018 |
10215 |
452.45 |
| Sep 21 2018 |
6048 |
411.69 |
| Sep 21 2018 |
7920 |
405.8 |
| Sep 14 2018 |
10260 |
452.45 |
| Sep 14 2018 |
5752 |
450.38 |
| Sep 14 2018 |
6056 |
411.69 |
| Sep 14 2018 |
7944 |
405.8 |
| Sep 07 2018 |
5778 |
450.38 |
| Sep 07 2018 |
6779 |
418.8 |
| Sep 07 2018 |
10360 |
452.45 |
| Sep 07 2018 |
8473 |
409.21 |
| Aug 31 2018 |
6820 |
418.8 |
| Aug 31 2018 |
10458 |
452.45 |
| Aug 31 2018 |
5859 |
450.38 |
| Aug 31 2018 |
8529 |
409.21 |
| Aug 24 2018 |
6825 |
418.8 |
| Aug 24 2018 |
10371 |
452.45 |
| Aug 24 2018 |
5937 |
450.38 |
| Aug 24 2018 |
8528 |
409.21 |
| Aug 17 2018 |
10536 |
452.45 |
| Aug 17 2018 |
6802 |
418.8 |
| Aug 17 2018 |
5933 |
450.38 |
| Aug 17 2018 |
8607 |
409.21 |
| Aug 10 2018 |
10547 |
452.45 |
| Aug 10 2018 |
5931 |
450.38 |
| Aug 10 2018 |
6835 |
418.8 |
| Aug 10 2018 |
8715 |
409.21 |
| Aug 03 2018 |
5975 |
450.38 |
| Aug 03 2018 |
10639 |
452.45 |
| Aug 03 2018 |
6967 |
418.8 |
| Aug 03 2018 |
8798 |
409.21 |
| Jul 27 2018 |
6054 |
450.38 |
| Jul 27 2018 |
10614 |
452.45 |
| Jul 27 2018 |
7019 |
418.8 |
| Jul 27 2018 |
8839 |
409.21 |
| Jul 20 2018 |
10761 |
452.45 |
| Jul 20 2018 |
6171 |
450.38 |
| Jul 20 2018 |
6996 |
418.8 |
| Jul 20 2018 |
9008 |
409.21 |
| Jul 13 2018 |
8067 |
427.93 |
| Jul 13 2018 |
6254 |
450.38 |
| Jul 13 2018 |
10608 |
452.45 |
| Jul 13 2018 |
8926 |
409.3 |
| Jul 06 2018 |
10565 |
452.45 |
| Jul 06 2018 |
7860 |
427.93 |
| Jul 06 2018 |
6240 |
450.38 |
| Jul 06 2018 |
8675 |
409.3 |
| Jun 29 2018 |
7881 |
427.93 |
| Jun 29 2018 |
6218 |
450.38 |
| Jun 29 2018 |
10577 |
452.45 |
| Jun 29 2018 |
8678 |
409.3 |
| Jun 22 2018 |
6323 |
450.38 |
| Jun 22 2018 |
10833 |
452.45 |
| Jun 22 2018 |
8073 |
427.93 |
| Jun 22 2018 |
8899 |
409.3 |
| Jun 15 2018 |
6333 |
450.38 |
| Jun 15 2018 |
8131 |
427.93 |
| Jun 15 2018 |
10772 |
452.45 |
| Jun 15 2018 |
8942 |
409.3 |
| Jun 08 2018 |
10909 |
452.45 |
| Jun 08 2018 |
6425 |
450.38 |
| Jun 08 2018 |
8168 |
427.93 |
| Jun 08 2018 |
9066 |
409.3 |
| Jun 01 2018 |
8481 |
427.93 |
| Jun 01 2018 |
10994 |
452.45 |
| Jun 01 2018 |
6380 |
450.38 |
| Jun 01 2018 |
9338 |
409.3 |
| May 25 2018 |
6386 |
450.38 |
| May 25 2018 |
11099 |
452.45 |
| May 25 2018 |
8502 |
427.93 |
| May 25 2018 |
9457 |
409.3 |
| May 18 2018 |
8573 |
427.93 |
| May 18 2018 |
11126 |
452.45 |
| May 18 2018 |
6315 |
450.38 |
| May 18 2018 |
9466 |
409.3 |
| May 11 2018 |
6273 |
450.38 |
| May 11 2018 |
11085 |
452.45 |
| May 11 2018 |
8578 |
427.93 |
| May 11 2018 |
9557 |
409.3 |
| May 04 2018 |
11269 |
452.45 |
| May 04 2018 |
7204 |
412.66 |
| May 04 2018 |
6320 |
450.38 |
| May 04 2018 |
8889 |
403.07 |
| Apr 27 2018 |
6407 |
450.38 |
| Apr 27 2018 |
11280 |
452.45 |
| Apr 27 2018 |
7202 |
412.66 |
| Apr 27 2018 |
8883 |
403.07 |
| Apr 20 2018 |
11391 |
452.45 |
| Apr 20 2018 |
6360 |
450.38 |
| Apr 20 2018 |
7188 |
412.66 |
| Apr 20 2018 |
8924 |
403.07 |
| Apr 13 2018 |
11359 |
452.45 |
| Apr 13 2018 |
7152 |
412.66 |
| Apr 13 2018 |
6228 |
450.38 |
| Apr 13 2018 |
8921 |
403.07 |
| Apr 06 2018 |
11281 |
452.45 |
| Apr 06 2018 |
6272 |
451.22 |
| Apr 06 2018 |
5246 |
390.74 |
| Apr 06 2018 |
7773 |
393.18 |
| Mar 30 2018 |
6270 |
451.22 |
| Mar 30 2018 |
11394 |
452.45 |
| Mar 30 2018 |
5406 |
390.74 |
| Mar 30 2018 |
7923 |
393.18 |
| Mar 23 2018 |
6072 |
449.33 |
| Mar 23 2018 |
9453 |
430.59 |
| Mar 23 2018 |
14765 |
487.62 |
| Mar 23 2018 |
11647 |
421.55 |
| Mar 16 2018 |
9382 |
430.59 |
| Mar 16 2018 |
5980 |
449.33 |
| Mar 16 2018 |
14799 |
487.62 |
| Mar 16 2018 |
11649 |
421.55 |
| Mar 09 2018 |
5538 |
439.82 |
| Mar 09 2018 |
9225 |
430.94 |
| Mar 09 2018 |
9271 |
429.85 |
| Mar 09 2018 |
12768 |
430.07 |
| Mar 02 2018 |
5693 |
439.82 |
| Mar 02 2018 |
9286 |
430.94 |
| Mar 02 2018 |
9309 |
429.85 |
| Mar 02 2018 |
12954 |
430.07 |
| Feb 23 2018 |
9415 |
429.85 |
| Feb 23 2018 |
5814 |
439.82 |
| Feb 23 2018 |
9372 |
430.94 |
| Feb 23 2018 |
13052 |
430.07 |
| Feb 16 2018 |
5754 |
439.82 |
| Feb 16 2018 |
9357 |
430.94 |
| Feb 16 2018 |
9435 |
429.85 |
| Feb 16 2018 |
13058 |
430.07 |
| Feb 09 2018 |
9397 |
430.94 |
| Feb 09 2018 |
5800 |
439.82 |
| Feb 09 2018 |
9363 |
429.85 |
| Feb 09 2018 |
12985 |
430.07 |
| Feb 02 2018 |
9358 |
430.94 |
| Feb 02 2018 |
8726 |
423.49 |
| Feb 02 2018 |
12295 |
425.35 |
| Jan 26 2018 |
9384 |
430.94 |
| Jan 26 2018 |
8760 |
423.49 |
| Jan 26 2018 |
12327 |
425.35 |
| Jan 19 2018 |
9385 |
430.94 |
| Jan 19 2018 |
8764 |
423.49 |
| Jan 19 2018 |
12329 |
425.35 |
| Jan 12 2018 |
9376 |
430.94 |
| Jan 12 2018 |
8777 |
423.49 |
| Jan 12 2018 |
12340 |
425.35 |
| Jan 05 2018 |
8777 |
423.49 |
| Jan 05 2018 |
9397 |
430.94 |
| Jan 05 2018 |
12359 |
425.35 |
| Dec 29 2017 |
9397 |
430.94 |
| Dec 29 2017 |
8777 |
423.49 |
| Dec 29 2017 |
12359 |
425.35 |
| Dec 22 2017 |
9397 |
430.94 |
| Dec 22 2017 |
8777 |
423.49 |
| Dec 22 2017 |
12359 |
425.35 |
| Dec 15 2017 |
8777 |
423.49 |
| Dec 15 2017 |
9392 |
430.94 |
| Dec 15 2017 |
12353 |
425.35 |
| Dec 08 2017 |
8777 |
423.49 |
| Dec 08 2017 |
9392 |
430.94 |
| Dec 08 2017 |
12353 |
425.35 |
| Dec 01 2017 |
9392 |
430.94 |
| Dec 01 2017 |
8777 |
423.49 |
| Dec 01 2017 |
12353 |
425.35 |
| Nov 24 2017 |
8777 |
423.49 |
| Nov 24 2017 |
9392 |
430.94 |
| Nov 24 2017 |
12353 |
425.35 |
| Nov 17 2017 |
8777 |
423.49 |
| Nov 17 2017 |
9392 |
430.94 |
| Nov 17 2017 |
12354 |
425.35 |
| Nov 10 2017 |
9392 |
430.94 |
| Nov 10 2017 |
8785 |
423.49 |
| Nov 10 2017 |
12359 |
425.35 |
| Nov 03 2017 |
9393 |
430.94 |
| Nov 03 2017 |
8785 |
423.49 |
| Nov 03 2017 |
12360 |
425.35 |
| Oct 27 2017 |
6529 |
399.77 |
| Oct 27 2017 |
9393 |
430.94 |
| Oct 27 2017 |
11105 |
415.35 |
| Oct 20 2017 |
9413 |
430.94 |
| Oct 20 2017 |
6481 |
399.77 |
| Oct 20 2017 |
11072 |
415.35 |
| Oct 13 2017 |
9413 |
430.94 |
| Oct 13 2017 |
6507 |
399.77 |
| Oct 13 2017 |
11089 |
415.35 |
| Oct 06 2017 |
6510 |
399.77 |
| Oct 06 2017 |
9089 |
399.77 |
| Sep 29 2017 |
6509 |
399.77 |
| Sep 29 2017 |
9024 |
399.77 |
| Sep 22 2017 |
6598 |
399.77 |
| Sep 22 2017 |
9104 |
399.77 |
| Sep 15 2017 |
6623 |
399.77 |
| Sep 15 2017 |
9180 |
399.77 |
| Sep 08 2017 |
6576 |
399.77 |
| Sep 08 2017 |
9279 |
399.77 |
| Sep 01 2017 |
6568 |
399.77 |
| Sep 01 2017 |
9278 |
399.77 |
| Aug 25 2017 |
6946 |
399.77 |
| Aug 25 2017 |
9629 |
399.77 |
| Aug 18 2017 |
6982 |
399.77 |
| Aug 18 2017 |
9711 |
399.77 |
| Aug 11 2017 |
7020 |
399.77 |
| Aug 11 2017 |
9763 |
399.77 |
| Aug 04 2017 |
7067 |
399.77 |
| Aug 04 2017 |
9854 |
399.77 |
| Jul 28 2017 |
7116 |
399.77 |
| Jul 28 2017 |
9952 |
399.77 |
| Jul 21 2017 |
7243 |
399.77 |
| Jul 21 2017 |
10088 |
399.77 |
| Jul 14 2017 |
7282 |
399.77 |
| Jul 14 2017 |
10148 |
399.77 |
| Jul 07 2017 |
7320 |
399.77 |
| Jul 07 2017 |
10195 |
399.77 |
| Jun 30 2017 |
7345 |
399.77 |
| Jun 30 2017 |
10240 |
399.77 |
| Jun 23 2017 |
7484 |
399.77 |
| Jun 23 2017 |
10307 |
399.77 |
| Jun 16 2017 |
7492 |
399.77 |
| Jun 16 2017 |
10318 |
399.77 |
| Jun 09 2017 |
7368 |
399.77 |
| Jun 09 2017 |
10210 |
399.77 |
| Jun 02 2017 |
7630 |
399.77 |
| Jun 02 2017 |
10423 |
399.77 |
| May 26 2017 |
7651 |
399.77 |
| May 26 2017 |
10460 |
399.77 |
| May 19 2017 |
7812 |
399.77 |
| May 19 2017 |
10574 |
399.77 |
