| May 11 2018 |
10972 |
700 |
| May 11 2018 |
22176 |
699.1 |
| May 11 2018 |
22279 |
730.63 |
| May 11 2018 |
30784 |
709.91 |
| May 04 2018 |
22446 |
699.1 |
| May 04 2018 |
22709 |
730.63 |
| May 04 2018 |
11079 |
700 |
| May 04 2018 |
31095 |
709.91 |
| Apr 27 2018 |
11161 |
700 |
| Apr 27 2018 |
22536 |
699.1 |
| Apr 27 2018 |
22480 |
730.63 |
| Apr 27 2018 |
30946 |
709.91 |
| Apr 20 2018 |
22728 |
699.1 |
| Apr 20 2018 |
11085 |
700 |
| Apr 20 2018 |
22595 |
730.63 |
| Apr 20 2018 |
31159 |
709.91 |
| Apr 13 2018 |
22716 |
699.1 |
| Apr 13 2018 |
22360 |
730.63 |
| Apr 13 2018 |
10826 |
700 |
| Apr 13 2018 |
31074 |
709.91 |
| Apr 06 2018 |
22563 |
699.1 |
| Apr 06 2018 |
10878 |
700 |
| Apr 06 2018 |
22841 |
730.63 |
| Apr 06 2018 |
31221 |
709.91 |
| Mar 30 2018 |
10756 |
700 |
| Mar 30 2018 |
22729 |
699.1 |
| Mar 30 2018 |
23398 |
730.63 |
| Mar 30 2018 |
31653 |
709.91 |
| Mar 23 2018 |
10544 |
700 |
| Mar 23 2018 |
23557 |
730.63 |
| Mar 23 2018 |
22731 |
699.1 |
| Mar 23 2018 |
31843 |
709.91 |
| Mar 16 2018 |
23245 |
730.63 |
| Mar 16 2018 |
10398 |
700 |
| Mar 16 2018 |
22732 |
699.1 |
| Mar 16 2018 |
31661 |
709.91 |
| Mar 09 2018 |
10271 |
700 |
| Mar 09 2018 |
22408 |
699.1 |
| Mar 09 2018 |
22951 |
730.63 |
| Mar 09 2018 |
31437 |
709.91 |
| Mar 02 2018 |
10699 |
700 |
| Mar 02 2018 |
22719 |
699.1 |
| Mar 02 2018 |
23088 |
730.63 |
| Mar 02 2018 |
31855 |
709.91 |
| Feb 23 2018 |
23352 |
730.63 |
| Feb 23 2018 |
10931 |
700 |
| Feb 23 2018 |
22966 |
699.1 |
| Feb 23 2018 |
32128 |
709.91 |
| Feb 16 2018 |
10907 |
700 |
| Feb 16 2018 |
22907 |
699.1 |
| Feb 16 2018 |
23471 |
730.63 |
| Feb 16 2018 |
32135 |
709.91 |
| Feb 09 2018 |
22947 |
699.1 |
| Feb 09 2018 |
10869 |
700 |
| Feb 09 2018 |
23175 |
730.63 |
| Feb 09 2018 |
31758 |
709.91 |
| Feb 02 2018 |
10961 |
700 |
| Feb 02 2018 |
22860 |
699.1 |
| Feb 02 2018 |
23010 |
730.63 |
| Feb 02 2018 |
31577 |
709.91 |
| Jan 26 2018 |
10963 |
700 |
| Jan 26 2018 |
22906 |
699.1 |
| Jan 26 2018 |
23117 |
730.63 |
| Jan 26 2018 |
31638 |
709.91 |
| Jan 19 2018 |
22923 |
699.1 |
| Jan 19 2018 |
10963 |
700 |
| Jan 19 2018 |
23106 |
730.63 |
| Jan 19 2018 |
31634 |
709.91 |
| Jan 12 2018 |
10898 |
700 |
| Jan 12 2018 |
22910 |
699.1 |
| Jan 12 2018 |
23144 |
730.63 |
| Jan 12 2018 |
31642 |
709.91 |
| Jan 05 2018 |
23144 |
730.63 |
| Jan 05 2018 |
22948 |
699.1 |
| Jan 05 2018 |
10898 |
700 |
| Jan 05 2018 |
31672 |
709.91 |
| Dec 29 2017 |
22949 |
699.1 |
| Dec 29 2017 |
10972 |
700 |
| Dec 29 2017 |
23144 |
730.63 |
| Dec 29 2017 |
31672 |
709.91 |
| Dec 22 2017 |
22951 |
699.1 |
| Dec 22 2017 |
10972 |
700 |
| Dec 22 2017 |
23144 |
730.63 |
| Dec 22 2017 |
31674 |
709.91 |
| Dec 15 2017 |
23144 |
730.63 |
| Dec 15 2017 |
22937 |
699.1 |
| Dec 15 2017 |
10972 |
700 |
| Dec 15 2017 |
31667 |
709.91 |
| Dec 08 2017 |
23144 |
730.63 |
| Dec 08 2017 |
22937 |
699.1 |
| Dec 08 2017 |
10972 |
700 |
| Dec 08 2017 |
31667 |
709.91 |
| Dec 01 2017 |
22937 |
699.1 |
| Dec 01 2017 |
10966 |
700 |
| Dec 01 2017 |
23144 |
730.63 |
| Dec 01 2017 |
31667 |
709.91 |
| Nov 24 2017 |
23144 |
730.63 |
| Nov 24 2017 |
10966 |
700 |
| Nov 24 2017 |
22937 |
699.1 |
| Nov 24 2017 |
31667 |
709.91 |
| Nov 17 2017 |
23145 |
730.63 |
| Nov 17 2017 |
10966 |
700 |
| Nov 17 2017 |
22937 |
699.1 |
| Nov 17 2017 |
31668 |
709.91 |
| Nov 10 2017 |
10966 |
700 |
| Nov 10 2017 |
22937 |
699.1 |
| Nov 10 2017 |
23195 |
730.63 |
| Nov 10 2017 |
31701 |
709.91 |
| Nov 03 2017 |
22938 |
699.1 |
| Nov 03 2017 |
10966 |
700 |
| Nov 03 2017 |
23195 |
730.63 |
| Nov 03 2017 |
31702 |
709.91 |
| Oct 27 2017 |
23198 |
730.63 |
| Oct 27 2017 |
22938 |
699.1 |
| Oct 27 2017 |
10966 |
700 |
| Oct 27 2017 |
31724 |
709.91 |
| Oct 20 2017 |
10907 |
700 |
| Oct 20 2017 |
22965 |
699.1 |
| Oct 20 2017 |
23006 |
730.63 |
| Oct 20 2017 |
31567 |
709.91 |
| Oct 13 2017 |
22965 |
699.1 |
| Oct 13 2017 |
10963 |
700 |
| Oct 13 2017 |
23072 |
730.63 |
| Oct 13 2017 |
31612 |
709.91 |
| Oct 06 2017 |
10963 |
700 |
| Oct 06 2017 |
22944 |
699.1 |
| Oct 06 2017 |
23040 |
730.63 |
| Oct 06 2017 |
31584 |
709.91 |
| Sep 29 2017 |
23038 |
730.63 |
| Sep 29 2017 |
22966 |
699.1 |
| Sep 29 2017 |
10974 |
700 |
| Sep 29 2017 |
31487 |
709.91 |
| Sep 22 2017 |
22940 |
699.1 |
| Sep 22 2017 |
10959 |
700 |
| Sep 22 2017 |
23376 |
730.63 |
| Sep 22 2017 |
31804 |
709.91 |
| Sep 15 2017 |
23027 |
699.1 |
| Sep 15 2017 |
10741 |
700 |
| Sep 15 2017 |
23337 |
730.63 |
| Sep 15 2017 |
31853 |
709.91 |
| Sep 08 2017 |
23268 |
730.63 |
| Sep 08 2017 |
23041 |
699.1 |
| Sep 08 2017 |
10278 |
700 |
| Sep 08 2017 |
31982 |
709.91 |
| Sep 01 2017 |
23338 |
699.1 |
| Sep 01 2017 |
10401 |
700 |
| Sep 01 2017 |
23327 |
730.63 |
| Sep 01 2017 |
32115 |
709.91 |
| Aug 25 2017 |
10338 |
700 |
| Aug 25 2017 |
23373 |
699.1 |
| Aug 25 2017 |
23701 |
730.63 |
| Aug 25 2017 |
32519 |
709.91 |
| Aug 18 2017 |
10799 |
700 |
| Aug 18 2017 |
23385 |
699.1 |
| Aug 18 2017 |
23787 |
730.63 |
| Aug 18 2017 |
32649 |
709.91 |
| Aug 11 2017 |
23306 |
699.1 |
| Aug 11 2017 |
10672 |
700 |
| Aug 11 2017 |
23875 |
730.63 |
| Aug 11 2017 |
32674 |
709.91 |
| Aug 04 2017 |
23480 |
699.1 |
| Aug 04 2017 |
10838 |
700 |
| Aug 04 2017 |
23993 |
730.63 |
| Aug 04 2017 |
32967 |
709.91 |
| Jul 28 2017 |
10956 |
700 |
| Jul 28 2017 |
23561 |
699.1 |
| Jul 28 2017 |
24183 |
730.63 |
| Jul 28 2017 |
33198 |
709.91 |
| Jul 21 2017 |
24160 |
730.63 |
| Jul 21 2017 |
11067 |
700 |
| Jul 21 2017 |
23689 |
699.1 |
| Jul 21 2017 |
33371 |
709.91 |
| Jul 14 2017 |
11124 |
700 |
| Jul 14 2017 |
23875 |
699.1 |
| Jul 14 2017 |
24315 |
730.63 |
| Jul 14 2017 |
33568 |
709.91 |
| Jul 07 2017 |
23900 |
699.1 |
| Jul 07 2017 |
11191 |
700 |
| Jul 07 2017 |
24469 |
730.63 |
| Jul 07 2017 |
33712 |
709.91 |
| Jun 30 2017 |
24520 |
730.63 |
| Jun 30 2017 |
24059 |
699.1 |
| Jun 30 2017 |
11139 |
700 |
| Jun 30 2017 |
33822 |
709.91 |
| Jun 23 2017 |
24775 |
730.63 |
| Jun 23 2017 |
25198 |
699.1 |
| Jun 23 2017 |
11301 |
700 |
| Jun 23 2017 |
34021 |
709.91 |
| Jun 16 2017 |
25230 |
699.1 |
| Jun 16 2017 |
11206 |
700 |
| Jun 16 2017 |
24771 |
730.63 |
| Jun 16 2017 |
33976 |
709.91 |
| Jun 09 2017 |
24673 |
730.63 |
| Jun 09 2017 |
11183 |
700 |
| Jun 09 2017 |
25307 |
699.1 |
| Jun 09 2017 |
33882 |
709.91 |
| Jun 02 2017 |
25215 |
730.63 |
| Jun 02 2017 |
11192 |
700 |
| Jun 02 2017 |
25371 |
699.1 |
| Jun 02 2017 |
34376 |
709.91 |
| May 26 2017 |
11072 |
700 |
| May 26 2017 |
25604 |
699.1 |
| May 26 2017 |
25297 |
730.63 |
| May 26 2017 |
34543 |
709.91 |
| May 19 2017 |
11492 |
700 |
| May 19 2017 |
25647 |
699.1 |
| May 19 2017 |
26011 |
730.63 |
| May 19 2017 |
35044 |
709.91 |
