| Apr 16 2024 |
3064 |
357.71 |
| Apr 16 2024 |
4642 |
360.86 |
| Apr 16 2024 |
5490 |
340.64 |
| Apr 10 2024 |
3038 |
357.71 |
| Apr 10 2024 |
4646 |
360.86 |
| Apr 10 2024 |
5481 |
340.64 |
| Apr 03 2024 |
3066 |
357.71 |
| Apr 03 2024 |
4633 |
360.86 |
| Apr 03 2024 |
5471 |
340.64 |
| Mar 27 2024 |
3101 |
357.71 |
| Mar 27 2024 |
4627 |
360.86 |
| Mar 27 2024 |
5475 |
340.64 |
| Mar 21 2024 |
3129 |
357.71 |
| Mar 21 2024 |
3308 |
326.49 |
| Mar 21 2024 |
5473 |
340.64 |
| Mar 14 2024 |
3038 |
357.71 |
| Mar 14 2024 |
3290 |
326.49 |
| Mar 14 2024 |
5419 |
340.64 |
| Mar 07 2024 |
3046 |
357.71 |
| Mar 07 2024 |
3309 |
326.49 |
| Mar 07 2024 |
5434 |
340.64 |
| Feb 29 2024 |
3113 |
357.71 |
| Feb 29 2024 |
3309 |
326.49 |
| Feb 29 2024 |
5463 |
340.64 |
| Feb 22 2024 |
3090 |
357.71 |
| Feb 22 2024 |
3298 |
326.49 |
| Feb 22 2024 |
5450 |
340.64 |
| Feb 15 2024 |
3086 |
357.71 |
| Feb 15 2024 |
3313 |
326.49 |
| Feb 15 2024 |
5445 |
340.64 |
| Feb 08 2024 |
3067 |
357.71 |
| Feb 08 2024 |
3313 |
326.49 |
| Feb 08 2024 |
5414 |
340.64 |
| Feb 01 2024 |
2929 |
357.71 |
| Feb 01 2024 |
3345 |
326.49 |
| Feb 01 2024 |
5329 |
340.64 |
| Jan 25 2024 |
2915 |
357.71 |
| Jan 25 2024 |
3340 |
326.49 |
| Jan 25 2024 |
5311 |
340.64 |
| Jan 18 2024 |
2915 |
357.71 |
| Jan 18 2024 |
3337 |
326.49 |
| Jan 18 2024 |
5319 |
340.64 |
| Jan 11 2024 |
2915 |
357.71 |
| Jan 11 2024 |
3337 |
326.49 |
| Jan 11 2024 |
5318 |
340.64 |
| Jan 04 2024 |
2915 |
357.71 |
| Jan 04 2024 |
3338 |
326.49 |
| Jan 04 2024 |
5318 |
340.64 |
| Dec 28 2023 |
2915 |
357.71 |
| Dec 28 2023 |
3339 |
326.49 |
| Dec 28 2023 |
5317 |
340.64 |
| Dec 21 2023 |
2915 |
357.71 |
| Dec 21 2023 |
3339 |
326.49 |
| Dec 21 2023 |
5317 |
340.64 |
| Dec 14 2023 |
2915 |
357.71 |
| Dec 14 2023 |
3338 |
326.49 |
| Dec 14 2023 |
5316 |
340.64 |
| Dec 07 2023 |
2915 |
357.71 |
| Dec 07 2023 |
3338 |
326.49 |
| Dec 07 2023 |
5316 |
340.64 |
| Nov 30 2023 |
2903 |
357.71 |
| Nov 30 2023 |
3337 |
326.49 |
| Nov 30 2023 |
5315 |
340.64 |
| Nov 23 2023 |
2903 |
357.71 |
| Nov 23 2023 |
3337 |
326.49 |
| Nov 23 2023 |
5314 |
340.64 |
| Nov 16 2023 |
2903 |
357.71 |
| Nov 16 2023 |
3336 |
326.49 |
| Nov 16 2023 |
5304 |
340.64 |
| Nov 09 2023 |
2903 |
357.71 |
| Nov 09 2023 |
3336 |
326.49 |
| Nov 09 2023 |
5299 |
340.64 |
| Nov 02 2023 |
2903 |
357.71 |
| Nov 02 2023 |
3336 |
326.49 |
| Nov 02 2023 |
5299 |
340.64 |
| Oct 26 2023 |
2877 |
357.71 |
| Oct 26 2023 |
3341 |
326.49 |
| Oct 26 2023 |
5302 |
340.64 |
| Oct 19 2023 |
2881 |
357.71 |
| Oct 19 2023 |
3341 |
326.49 |
| Oct 19 2023 |
5272 |
340.64 |
| Oct 12 2023 |
2881 |
357.71 |
| Oct 12 2023 |
3344 |
326.49 |
| Oct 12 2023 |
5271 |
340.64 |
| Oct 05 2023 |
2881 |
357.71 |
| Oct 05 2023 |
3341 |
326.49 |
| Oct 05 2023 |
5185 |
340.64 |
| Sep 28 2023 |
2951 |
357.71 |
| Sep 28 2023 |
3344 |
326.49 |
| Sep 28 2023 |
5250 |
340.64 |
| Sep 21 2023 |
2946 |
357.71 |
| Sep 21 2023 |
3337 |
326.49 |
| Sep 21 2023 |
5249 |
340.64 |
| Sep 14 2023 |
2972 |
357.71 |
| Sep 14 2023 |
3347 |
326.49 |
| Sep 14 2023 |
5260 |
340.64 |
| Sep 07 2023 |
2980 |
357.71 |
| Sep 07 2023 |
3347 |
326.49 |
| Sep 07 2023 |
5265 |
340.64 |
| Aug 31 2023 |
2982 |
357.71 |
| Aug 31 2023 |
3385 |
326.49 |
| Aug 31 2023 |
5301 |
340.64 |
| Aug 24 2023 |
3012 |
357.71 |
| Aug 24 2023 |
3381 |
326.49 |
| Aug 24 2023 |
5275 |
340.64 |
| Aug 17 2023 |
2999 |
357.71 |
| Aug 17 2023 |
3403 |
326.49 |
| Aug 17 2023 |
5309 |
340.64 |
| Aug 10 2023 |
3003 |
357.71 |
| Aug 10 2023 |
3404 |
326.49 |
| Aug 10 2023 |
5329 |
340.64 |
| Aug 03 2023 |
2990 |
357.71 |
| Aug 03 2023 |
3389 |
326.49 |
| Aug 03 2023 |
5308 |
340.64 |
| Jul 27 2023 |
3003 |
357.71 |
| Jul 27 2023 |
3409 |
326.49 |
| Jul 27 2023 |
5296 |
340.64 |
| Jul 20 2023 |
3036 |
357.71 |
| Jul 20 2023 |
3432 |
326.49 |
| Jul 20 2023 |
5265 |
340.64 |
| Jul 13 2023 |
3036 |
357.71 |
| Jul 13 2023 |
3457 |
326.49 |
| Jul 13 2023 |
5297 |
340.64 |
| Jul 06 2023 |
3067 |
357.71 |
| Jul 06 2023 |
3475 |
326.49 |
| Jul 06 2023 |
5305 |
340.64 |
| Jun 29 2023 |
3057 |
357.71 |
| Jun 29 2023 |
3451 |
326.49 |
| Jun 29 2023 |
5288 |
340.64 |
| Jun 22 2023 |
3071 |
357.71 |
| Jun 22 2023 |
3450 |
326.49 |
| Jun 22 2023 |
5268 |
340.64 |
| Jun 15 2023 |
3086 |
357.71 |
| Jun 15 2023 |
3486 |
326.49 |
| Jun 15 2023 |
5276 |
340.64 |
| Jun 08 2023 |
3113 |
357.71 |
| Jun 08 2023 |
3495 |
326.49 |
| Jun 08 2023 |
5298 |
340.64 |
| Jun 01 2023 |
2570 |
340.27 |
| Jun 01 2023 |
3455 |
326.49 |
| Jun 01 2023 |
5262 |
340.64 |
| May 25 2023 |
2556 |
340.27 |
| May 25 2023 |
3440 |
326.49 |
| May 25 2023 |
5250 |
340.64 |
| May 18 2023 |
2547 |
340.27 |
| May 18 2023 |
3440 |
326.49 |
| May 18 2023 |
5238 |
340.64 |
| May 11 2023 |
2589 |
343.04 |
| May 11 2023 |
3413 |
326.49 |
| May 11 2023 |
5289 |
342.31 |
| May 04 2023 |
2521 |
343.04 |
| May 04 2023 |
3351 |
326.49 |
| May 04 2023 |
5186 |
342.31 |
| Apr 27 2023 |
2499 |
343.04 |
| Apr 27 2023 |
3354 |
326.49 |
| Apr 27 2023 |
5149 |
342.31 |
| Apr 20 2023 |
2460 |
343.04 |
| Apr 20 2023 |
3319 |
326.49 |
| Apr 20 2023 |
5095 |
342.31 |
| Apr 13 2023 |
2417 |
343.04 |
| Apr 13 2023 |
3298 |
326.49 |
| Apr 13 2023 |
5078 |
342.31 |
| Apr 06 2023 |
2403 |
343.04 |
| Apr 06 2023 |
3291 |
326.49 |
| Apr 06 2023 |
5071 |
342.31 |
| Mar 30 2023 |
2376 |
343.04 |
| Mar 30 2023 |
3282 |
326.49 |
| Mar 30 2023 |
5064 |
342.31 |
| Mar 23 2023 |
2355 |
343.04 |
| Mar 23 2023 |
3370 |
330.85 |
| Mar 23 2023 |
5143 |
344.79 |
| Mar 16 2023 |
2326 |
343.04 |
| Mar 16 2023 |
3355 |
330.85 |
| Mar 16 2023 |
5101 |
344.79 |
| Mar 09 2023 |
2248 |
343.04 |
| Mar 09 2023 |
3333 |
330.85 |
| Mar 09 2023 |
5061 |
344.79 |
| Mar 02 2023 |
2227 |
343.04 |
| Mar 02 2023 |
3304 |
330.85 |
| Mar 02 2023 |
5027 |
344.79 |
| Feb 23 2023 |
2231 |
343.04 |
| Feb 23 2023 |
3296 |
330.85 |
| Feb 23 2023 |
5021 |
344.79 |
| Feb 16 2023 |
2180 |
343.04 |
| Feb 16 2023 |
3276 |
330.85 |
| Feb 16 2023 |
4968 |
344.79 |
| Feb 09 2023 |
2180 |
343.04 |
| Feb 09 2023 |
3269 |
330.85 |
| Feb 09 2023 |
4959 |
344.79 |
| Feb 02 2023 |
2177 |
343.04 |
| Feb 02 2023 |
3249 |
330.85 |
| Feb 02 2023 |
4944 |
344.79 |
| Jan 26 2023 |
2177 |
343.04 |
| Jan 26 2023 |
3240 |
330.85 |
| Jan 26 2023 |
4934 |
344.79 |
| Jan 19 2023 |
2177 |
343.04 |
| Jan 19 2023 |
3232 |
330.85 |
| Jan 19 2023 |
4927 |
344.79 |
| Jan 12 2023 |
2177 |
343.04 |
| Jan 12 2023 |
3232 |
330.85 |
| Jan 12 2023 |
4923 |
344.79 |
| Jan 05 2023 |
2177 |
343.04 |
| Jan 05 2023 |
3232 |
330.85 |
| Jan 05 2023 |
4923 |
344.79 |
| Dec 29 2022 |
2177 |
343.04 |
| Dec 29 2022 |
3232 |
330.85 |
| Dec 29 2022 |
4923 |
344.79 |
| Dec 22 2022 |
2177 |
343.04 |
| Dec 22 2022 |
3232 |
330.85 |
| Dec 22 2022 |
4923 |
344.79 |
| Dec 15 2022 |
2177 |
343.04 |
| Dec 15 2022 |
3232 |
330.85 |
| Dec 15 2022 |
4926 |
344.79 |
| Dec 08 2022 |
2177 |
343.04 |
| Dec 08 2022 |
3230 |
330.85 |
| Dec 08 2022 |
4919 |
344.79 |
| Dec 01 2022 |
2177 |
343.04 |
| Dec 01 2022 |
3230 |
330.85 |
| Dec 01 2022 |
4919 |
344.79 |
| Nov 24 2022 |
2177 |
343.04 |
| Nov 24 2022 |
3230 |
330.85 |
| Nov 24 2022 |
4919 |
344.79 |
| Nov 17 2022 |
2171 |
343.04 |
| Nov 17 2022 |
3229 |
330.85 |
| Nov 17 2022 |
4924 |
344.79 |
| Nov 10 2022 |
2172 |
343.04 |
| Nov 10 2022 |
3229 |
330.85 |
| Nov 10 2022 |
4925 |
344.79 |
| Nov 03 2022 |
2172 |
343.04 |
| Nov 03 2022 |
3220 |
330.85 |
| Nov 03 2022 |
4917 |
344.79 |
| Oct 27 2022 |
2172 |
343.04 |
| Oct 27 2022 |
3218 |
330.85 |
| Oct 27 2022 |
4913 |
344.79 |
| Oct 20 2022 |
2175 |
343.04 |
| Oct 20 2022 |
3218 |
330.85 |
| Oct 20 2022 |
4916 |
344.79 |
| Oct 13 2022 |
2173 |
343.04 |
| Oct 13 2022 |
3218 |
330.85 |
| Oct 13 2022 |
4914 |
344.79 |
| Oct 06 2022 |
2175 |
343.04 |
| Oct 06 2022 |
3219 |
330.85 |
| Oct 06 2022 |
4915 |
344.79 |
| Sep 29 2022 |
2169 |
343.04 |
| Sep 29 2022 |
3227 |
330.85 |
| Sep 29 2022 |
4916 |
344.79 |
| Sep 22 2022 |
2162 |
343.04 |
| Sep 22 2022 |
3226 |
330.85 |
| Sep 22 2022 |
4914 |
344.79 |
| Sep 15 2022 |
2160 |
343.04 |
| Sep 15 2022 |
3219 |
330.85 |
| Sep 15 2022 |
4909 |
344.79 |
| Sep 08 2022 |
2161 |
343.04 |
| Sep 08 2022 |
3201 |
330.85 |
| Sep 08 2022 |
4893 |
344.79 |
| Sep 01 2022 |
2138 |
343.04 |
| Sep 01 2022 |
3237 |
334.01 |
| Sep 01 2022 |
4166 |
330.03 |
| Aug 25 2022 |
2121 |
343.04 |
| Aug 25 2022 |
3207 |
334.01 |
| Aug 25 2022 |
4126 |
330.03 |
| Aug 18 2022 |
2294 |
351.31 |
| Aug 18 2022 |
3198 |
334.01 |
| Aug 18 2022 |
4446 |
337.93 |
| Aug 11 2022 |
2288 |
351.31 |
| Aug 11 2022 |
3148 |
334.01 |
| Aug 11 2022 |
4409 |
337.93 |
| Aug 04 2022 |
2348 |
354.47 |
| Aug 04 2022 |
3141 |
334.01 |
| Aug 04 2022 |
4637 |
343.55 |
| Jul 28 2022 |
2316 |
354.47 |
| Jul 28 2022 |
3078 |
334.01 |
| Jul 28 2022 |
4579 |
343.55 |
| Jul 21 2022 |
2302 |
354.47 |
| Jul 21 2022 |
3023 |
334.01 |
| Jul 21 2022 |
4534 |
343.55 |
| Jul 14 2022 |
2297 |
354.47 |
| Jul 14 2022 |
3014 |
334.01 |
| Jul 14 2022 |
4530 |
343.55 |
| Jul 07 2022 |
2263 |
354.47 |
| Jul 07 2022 |
2988 |
334.01 |
| Jul 07 2022 |
4489 |
343.55 |
| Jun 30 2022 |
2235 |
354.47 |
| Jun 30 2022 |
2979 |
334.01 |
| Jun 30 2022 |
4480 |
343.55 |
| Jun 23 2022 |
2232 |
354.47 |
| Jun 23 2022 |
2954 |
334.01 |
| Jun 23 2022 |
4463 |
343.55 |
| Jun 16 2022 |
2219 |
355.29 |
| Jun 16 2022 |
2832 |
334.01 |
| Jun 16 2022 |
4403 |
345.07 |
| Jun 09 2022 |
2192 |
355.29 |
| Jun 09 2022 |
2807 |
334.01 |
| Jun 09 2022 |
4336 |
345.07 |
| Jun 02 2022 |
2157 |
355.29 |
| Jun 02 2022 |
2709 |
334.01 |
| Jun 02 2022 |
4225 |
345.07 |
| May 26 2022 |
2124 |
355.29 |
| May 26 2022 |
1757 |
287.8 |
| May 26 2022 |
3619 |
332.12 |
| May 19 2022 |
2048 |
355.29 |
| May 19 2022 |
1717 |
287.8 |
| May 19 2022 |
3547 |
332.12 |
| May 12 2022 |
2037 |
355.29 |
| May 12 2022 |
1713 |
287.8 |
| May 12 2022 |
3519 |
332.12 |
| May 05 2022 |
1953 |
355.29 |
| May 05 2022 |
1662 |
287.8 |
| May 05 2022 |
3414 |
332.12 |
| Apr 28 2022 |
1889 |
355.29 |
| Apr 28 2022 |
1634 |
287.8 |
| Apr 28 2022 |
3330 |
332.12 |
| Apr 21 2022 |
1807 |
357.7 |
| Apr 21 2022 |
1457 |
278.87 |
| Apr 21 2022 |
3474 |
339.55 |
| Apr 14 2022 |
1711 |
357.7 |
| Apr 14 2022 |
1437 |
278.87 |
| Apr 14 2022 |
3408 |
339.55 |
| Apr 07 2022 |
1633 |
357.7 |
| Apr 07 2022 |
1420 |
278.87 |
| Apr 07 2022 |
3354 |
339.55 |
| Mar 31 2022 |
1618 |
357.7 |
| Mar 31 2022 |
1417 |
278.87 |
| Mar 31 2022 |
3349 |
339.55 |
| Mar 24 2022 |
1498 |
357.7 |
| Mar 24 2022 |
1992 |
320.69 |
| Mar 24 2022 |
2086 |
291.96 |
| Mar 17 2022 |
1495 |
357.7 |
| Mar 17 2022 |
1969 |
320.69 |
| Mar 17 2022 |
2077 |
291.96 |
| Mar 10 2022 |
1412 |
357.7 |
| Mar 10 2022 |
1956 |
320.69 |
| Mar 10 2022 |
2051 |
291.96 |
| Mar 03 2022 |
1426 |
357.7 |
| Mar 03 2022 |
1951 |
320.69 |
| Mar 03 2022 |
1996 |
289.96 |
| Feb 24 2022 |
1355 |
357.7 |
| Feb 24 2022 |
1930 |
320.69 |
| Feb 24 2022 |
1946 |
289.96 |
| Feb 17 2022 |
1213 |
354.93 |
| Feb 17 2022 |
1806 |
320.69 |
| Feb 17 2022 |
1840 |
289.96 |
| Feb 10 2022 |
1230 |
354.93 |
| Feb 10 2022 |
1813 |
320.69 |
| Feb 10 2022 |
1846 |
289.96 |
| Feb 03 2022 |
1240 |
354.93 |
| Feb 03 2022 |
1821 |
320.69 |
| Feb 03 2022 |
1851 |
289.96 |
| Jan 27 2022 |
1253 |
354.93 |
| Jan 27 2022 |
1824 |
320.69 |
| Jan 27 2022 |
1852 |
289.96 |
| Jan 20 2022 |
1258 |
354.93 |
| Jan 20 2022 |
1828 |
320.69 |
| Jan 20 2022 |
1850 |
289.96 |
| Jan 13 2022 |
1258 |
354.93 |
| Jan 13 2022 |
1825 |
320.69 |
| Jan 13 2022 |
1851 |
289.96 |
| Jan 06 2022 |
1258 |
354.93 |
| Jan 06 2022 |
1825 |
320.69 |
| Jan 06 2022 |
1851 |
289.96 |
| Dec 30 2021 |
1258 |
354.93 |
| Dec 30 2021 |
1825 |
320.69 |
| Dec 30 2021 |
1852 |
289.96 |
| Dec 23 2021 |
1258 |
354.93 |
| Dec 23 2021 |
1825 |
320.69 |
| Dec 23 2021 |
1852 |
289.96 |
| Dec 16 2021 |
1258 |
354.93 |
| Dec 16 2021 |
1825 |
320.69 |
| Dec 16 2021 |
1852 |
289.96 |
| Dec 09 2021 |
1258 |
354.93 |
| Dec 09 2021 |
1825 |
320.69 |
| Dec 09 2021 |
1852 |
289.96 |
| Dec 02 2021 |
1258 |
354.93 |
| Dec 02 2021 |
1825 |
320.69 |
| Dec 02 2021 |
1852 |
289.96 |
| Nov 25 2021 |
1258 |
354.93 |
| Nov 25 2021 |
1825 |
320.69 |
| Nov 25 2021 |
1852 |
289.96 |
| Nov 18 2021 |
1258 |
354.93 |
| Nov 18 2021 |
1825 |
320.69 |
| Nov 18 2021 |
1852 |
289.96 |
| Nov 11 2021 |
1258 |
354.93 |
| Nov 11 2021 |
1825 |
320.69 |
| Nov 11 2021 |
1852 |
289.96 |
| Nov 04 2021 |
1271 |
354.93 |
| Nov 04 2021 |
1825 |
320.69 |
| Nov 04 2021 |
1865 |
289.96 |
| Oct 28 2021 |
1271 |
354.93 |
| Oct 28 2021 |
1825 |
320.69 |
| Oct 28 2021 |
1865 |
289.96 |
| Oct 21 2021 |
1271 |
354.93 |
| Oct 21 2021 |
1825 |
320.69 |
| Oct 21 2021 |
1865 |
289.96 |
| Oct 14 2021 |
1276 |
354.93 |
| Oct 14 2021 |
1825 |
320.69 |
| Oct 14 2021 |
1866 |
289.96 |
| Oct 07 2021 |
1276 |
354.93 |
| Oct 07 2021 |
1826 |
320.69 |
| Oct 07 2021 |
1866 |
289.96 |
| Sep 30 2021 |
1244 |
354.93 |
| Sep 30 2021 |
2695 |
366.62 |
| Sep 30 2021 |
2008 |
298.93 |
| Sep 23 2021 |
1219 |
354.93 |
| Sep 23 2021 |
2601 |
366.62 |
| Sep 23 2021 |
1969 |
298.93 |
| Sep 16 2021 |
1520 |
376.33 |
| Sep 16 2021 |
1348 |
349.93 |
| Sep 16 2021 |
2239 |
315.64 |
| Sep 09 2021 |
1530 |
376.33 |
| Sep 09 2021 |
1330 |
349.93 |
| Sep 09 2021 |
2226 |
315.64 |
| Sep 02 2021 |
1520 |
376.33 |
| Sep 02 2021 |
342 |
236.15 |
| Sep 02 2021 |
2124 |
315.64 |
| Aug 26 2021 |
1487 |
376.33 |
| Aug 26 2021 |
276 |
236.15 |
| Aug 26 2021 |
2074 |
315.64 |
| Aug 19 2021 |
1467 |
376.33 |
| Aug 19 2021 |
264 |
236.15 |
| Aug 19 2021 |
1928 |
315.64 |
| Aug 12 2021 |
1446 |
376.33 |
| Aug 12 2021 |
3703 |
376.33 |
| Aug 05 2021 |
1162 |
363.61 |
| Aug 05 2021 |
1205 |
352.63 |
| Aug 05 2021 |
2911 |
356.23 |
| Jul 29 2021 |
1133 |
363.61 |
| Jul 29 2021 |
1156 |
352.63 |
| Jul 29 2021 |
2859 |
356.23 |
| Jul 22 2021 |
1079 |
363.61 |
| Jul 22 2021 |
2244 |
400.47 |
| Jul 22 2021 |
2694 |
356.23 |
| Jul 15 2021 |
1110 |
363.61 |
| Jul 15 2021 |
2137 |
400.47 |
| Jul 15 2021 |
2637 |
356.23 |
| Jul 08 2021 |
989 |
357.84 |
| Jul 08 2021 |
2083 |
400.47 |
| Jul 08 2021 |
2400 |
351.14 |
| Jul 01 2021 |
875 |
350.76 |
| Jul 01 2021 |
3807 |
430.81 |
| Jul 01 2021 |
2357 |
351.14 |
| Jun 24 2021 |
816 |
352.3 |
| Jun 24 2021 |
3897 |
430.81 |
| Jun 24 2021 |
2189 |
348.37 |
| Jun 17 2021 |
751 |
352.3 |
| Jun 17 2021 |
3798 |
430.81 |
| Jun 17 2021 |
2012 |
348.37 |
| Jun 10 2021 |
702 |
352.3 |
| Jun 10 2021 |
3723 |
430.81 |
| Jun 10 2021 |
1804 |
348.37 |
| Jun 03 2021 |
1794 |
350.11 |
| May 27 2021 |
511 |
353.95 |
| May 27 2021 |
2660 |
425.8 |
| May 27 2021 |
2097 |
350.11 |
| May 07 2021 |
2548 |
350.11 |
| Feb 19 2021 |
694 |
372.3 |
| Feb 19 2021 |
1074 |
372.3 |
| Feb 12 2021 |
756 |
372.3 |
| Feb 12 2021 |
1159 |
372.3 |
| Feb 05 2021 |
787 |
372.3 |
| Feb 05 2021 |
1204 |
372.3 |
| Jan 29 2021 |
792 |
372.3 |
| Jan 29 2021 |
1222 |
372.3 |
| Jan 22 2021 |
807 |
372.3 |
| Jan 22 2021 |
1237 |
372.3 |
| Jan 15 2021 |
807 |
372.3 |
| Jan 15 2021 |
1268 |
372.3 |
| Jan 08 2021 |
807 |
372.3 |
| Jan 08 2021 |
1268 |
372.3 |
| Jan 01 2021 |
807 |
372.3 |
| Jan 01 2021 |
1259 |
372.3 |
| Dec 25 2020 |
807 |
372.3 |
| Dec 25 2020 |
1259 |
372.3 |
| Dec 18 2020 |
807 |
372.3 |
| Dec 18 2020 |
1259 |
372.3 |
| Dec 11 2020 |
807 |
372.3 |
| Dec 11 2020 |
1259 |
372.3 |
| Dec 04 2020 |
807 |
372.3 |
| Dec 04 2020 |
1254 |
372.3 |
| Nov 27 2020 |
807 |
372.3 |
| Nov 27 2020 |
1254 |
372.3 |
| Nov 20 2020 |
807 |
372.3 |
| Nov 20 2020 |
1254 |
372.3 |
| Nov 13 2020 |
807 |
372.3 |
| Nov 13 2020 |
1254 |
372.3 |
| Nov 06 2020 |
807 |
372.3 |
| Nov 06 2020 |
1270 |
372.3 |
| Oct 30 2020 |
803 |
372.3 |
| Oct 30 2020 |
1234 |
372.3 |
| Oct 23 2020 |
781 |
372.3 |
| Oct 23 2020 |
1226 |
372.3 |
| Oct 16 2020 |
779 |
372.3 |
| Oct 16 2020 |
1225 |
372.3 |
| Oct 09 2020 |
778 |
372.3 |
| Oct 09 2020 |
1217 |
372.3 |
| Oct 02 2020 |
705 |
372.3 |
| Oct 02 2020 |
1100 |
372.3 |
| Sep 25 2020 |
687 |
372.3 |
| Sep 25 2020 |
1113 |
372.3 |
| Sep 18 2020 |
176 |
320.11 |
| Sep 18 2020 |
690 |
372.3 |
| Sep 18 2020 |
1115 |
372.3 |
| Sep 11 2020 |
176 |
320.11 |
| Sep 11 2020 |
636 |
372.3 |
| Sep 11 2020 |
1042 |
372.3 |
| Sep 04 2020 |
185 |
320.11 |
| Sep 04 2020 |
795 |
372.3 |
| Sep 04 2020 |
1250 |
372.3 |
| Aug 28 2020 |
892 |
372.3 |
| Aug 28 2020 |
253 |
320.11 |
| Aug 28 2020 |
1398 |
372.3 |
| Aug 21 2020 |
260 |
320.11 |
| Aug 21 2020 |
949 |
372.3 |
| Aug 21 2020 |
1515 |
372.3 |
| Aug 14 2020 |
303 |
320.11 |
| Aug 14 2020 |
953 |
372.3 |
| Aug 14 2020 |
1531 |
372.3 |
| Aug 07 2020 |
370 |
339.37 |
| Aug 07 2020 |
270 |
310.08 |
| Aug 07 2020 |
674 |
352.63 |
| Aug 07 2020 |
748 |
343.79 |
| Jul 31 2020 |
734 |
352.63 |
| Jul 31 2020 |
279 |
310.08 |
| Jul 31 2020 |
376 |
339.37 |
| Jul 31 2020 |
796 |
343.79 |
| Jul 24 2020 |
2342 |
400.47 |
| Jul 24 2020 |
279 |
310.08 |
| Jul 24 2020 |
391 |
339.37 |
| Jul 24 2020 |
1723 |
369.92 |
| Jul 17 2020 |
283 |
310.08 |
| Jul 17 2020 |
2565 |
400.47 |
| Jul 17 2020 |
440 |
339.37 |
| Jul 17 2020 |
1821 |
369.92 |
| Jul 10 2020 |
588 |
346.48 |
| Jul 10 2020 |
2782 |
400.47 |
| Jul 10 2020 |
727 |
353.68 |
| Jul 10 2020 |
1840 |
368.08 |
| Jul 03 2020 |
4549 |
430.81 |
| Jul 03 2020 |
745 |
353.68 |
| Jul 03 2020 |
595 |
346.48 |
| Jul 03 2020 |
1684 |
364.16 |
| Jun 26 2020 |
838 |
353.68 |
| Jun 26 2020 |
4871 |
430.81 |
| Jun 26 2020 |
717 |
349.48 |
| Jun 26 2020 |
1283 |
350.11 |
| Jun 19 2020 |
875 |
353.68 |
| Jun 19 2020 |
5032 |
430.81 |
| Jun 19 2020 |
748 |
349.48 |
| Jun 19 2020 |
1378 |
350.11 |
| Jun 12 2020 |
5199 |
430.81 |
| Jun 12 2020 |
896 |
353.68 |
| Jun 12 2020 |
774 |
349.48 |
| Jun 12 2020 |
1420 |
350.11 |
| Jun 05 2020 |
5043 |
425.8 |
| Jun 05 2020 |
919 |
353.68 |
| Jun 05 2020 |
786 |
349.48 |
| Jun 05 2020 |
1486 |
350.11 |
| May 29 2020 |
931 |
353.68 |
| May 29 2020 |
5263 |
425.8 |
| May 29 2020 |
953 |
353.95 |
| May 29 2020 |
1550 |
350.11 |
| May 22 2020 |
1007 |
353.95 |
| May 22 2020 |
5277 |
423.36 |
| May 22 2020 |
960 |
353.68 |
| May 22 2020 |
1630 |
350.11 |
| May 15 2020 |
1075 |
353.68 |
| May 15 2020 |
5405 |
423.36 |
| May 15 2020 |
1065 |
353.95 |
| May 15 2020 |
1706 |
350.11 |
| May 08 2020 |
5519 |
423.36 |
| May 08 2020 |
1091 |
353.68 |
| May 08 2020 |
937 |
348.69 |
| May 08 2020 |
1749 |
350.11 |
| May 01 2020 |
1021 |
348.69 |
| May 01 2020 |
5805 |
423.36 |
| May 01 2020 |
1248 |
353.68 |
| May 01 2020 |
1889 |
350.11 |
| Apr 24 2020 |
6004 |
423.36 |
| Apr 24 2020 |
1261 |
353.68 |
| Apr 24 2020 |
1076 |
348.69 |
| Apr 24 2020 |
1973 |
350.11 |
| Apr 17 2020 |
1164 |
348.69 |
| Apr 17 2020 |
6042 |
423.36 |
| Apr 17 2020 |
1264 |
353.68 |
| Apr 17 2020 |
2061 |
350.11 |
| Apr 10 2020 |
1218 |
348.69 |
| Apr 10 2020 |
6153 |
423.36 |
| Apr 10 2020 |
1287 |
353.68 |
| Apr 10 2020 |
2105 |
350.11 |
| Apr 03 2020 |
1407 |
353.68 |
| Apr 03 2020 |
6321 |
423.36 |
| Apr 03 2020 |
1296 |
348.69 |
| Apr 03 2020 |
2184 |
350.11 |
| Mar 27 2020 |
1463 |
353.68 |
| Mar 27 2020 |
6455 |
423.36 |
| Mar 27 2020 |
1374 |
348.69 |
| Mar 27 2020 |
2281 |
350.11 |
| Mar 20 2020 |
1483 |
353.68 |
| Mar 20 2020 |
6547 |
423.36 |
| Mar 20 2020 |
1425 |
348.69 |
| Mar 20 2020 |
2313 |
350.11 |
| Mar 13 2020 |
1483 |
348.69 |
| Mar 13 2020 |
1468 |
353.68 |
| Mar 13 2020 |
6604 |
423.36 |
| Mar 13 2020 |
2376 |
350.11 |
| Mar 06 2020 |
6659 |
423.36 |
| Mar 06 2020 |
1502 |
353.68 |
| Mar 06 2020 |
1518 |
348.69 |
| Mar 06 2020 |
2403 |
350.11 |
| Feb 28 2020 |
6645 |
423.36 |
| Feb 28 2020 |
1565 |
353.68 |
| Feb 28 2020 |
1545 |
348.69 |
| Feb 28 2020 |
2426 |
350.11 |
| Feb 21 2020 |
1529 |
348.69 |
| Feb 21 2020 |
1528 |
353.68 |
| Feb 21 2020 |
6564 |
423.36 |
| Feb 21 2020 |
2392 |
350.01 |
| Feb 14 2020 |
6592 |
423.36 |
| Feb 14 2020 |
1535 |
353.68 |
| Feb 14 2020 |
1538 |
348.69 |
| Feb 14 2020 |
2404 |
350.01 |
| Feb 07 2020 |
1554 |
353.68 |
| Feb 07 2020 |
6552 |
423.36 |
| Feb 07 2020 |
1533 |
348.69 |
| Feb 07 2020 |
2397 |
350.01 |
| Jan 31 2020 |
1557 |
353.68 |
| Jan 31 2020 |
6568 |
423.36 |
| Jan 31 2020 |
1545 |
348.69 |
| Jan 31 2020 |
2405 |
350.01 |
| Jan 24 2020 |
1538 |
348.69 |
| Jan 24 2020 |
1557 |
353.68 |
| Jan 24 2020 |
6588 |
423.36 |
| Jan 24 2020 |
2407 |
350.01 |
| Jan 17 2020 |
1557 |
353.68 |
| Jan 17 2020 |
6544 |
423.36 |
| Jan 17 2020 |
1544 |
348.69 |
| Jan 17 2020 |
2400 |
350.01 |
| Jan 10 2020 |
6540 |
423.36 |
| Jan 10 2020 |
1557 |
353.68 |
| Jan 10 2020 |
1544 |
348.69 |
| Jan 10 2020 |
2402 |
350.01 |
| Jan 03 2020 |
1557 |
353.68 |
| Jan 03 2020 |
6544 |
423.36 |
| Jan 03 2020 |
1545 |
348.69 |
| Jan 03 2020 |
2404 |
350.01 |
| Dec 27 2019 |
1556 |
353.68 |
| Dec 27 2019 |
6542 |
423.36 |
| Dec 27 2019 |
1545 |
348.69 |
| Dec 27 2019 |
2405 |
350.01 |
| Dec 20 2019 |
6542 |
423.36 |
| Dec 20 2019 |
1556 |
353.68 |
| Dec 20 2019 |
1545 |
348.69 |
| Dec 20 2019 |
2405 |
350.01 |
| Dec 13 2019 |
1556 |
353.68 |
| Dec 13 2019 |
6541 |
423.36 |
| Dec 13 2019 |
1545 |
348.69 |
| Dec 13 2019 |
2405 |
350.01 |
| Dec 06 2019 |
1545 |
348.69 |
| Dec 06 2019 |
6530 |
423.36 |
| Dec 06 2019 |
1556 |
353.68 |
| Dec 06 2019 |
2405 |
350.01 |
| Nov 29 2019 |
6511 |
423.36 |
| Nov 29 2019 |
1556 |
353.68 |
| Nov 29 2019 |
1545 |
348.69 |
| Nov 29 2019 |
2407 |
350.01 |
| Nov 22 2019 |
1556 |
353.68 |
| Nov 22 2019 |
6511 |
423.36 |
| Nov 22 2019 |
1545 |
348.69 |
| Nov 22 2019 |
2407 |
350.01 |
| Nov 15 2019 |
1545 |
348.69 |
| Nov 15 2019 |
1556 |
353.68 |
| Nov 15 2019 |
6512 |
423.36 |
| Nov 15 2019 |
2407 |
350.01 |
| Nov 08 2019 |
6514 |
423.36 |
| Nov 08 2019 |
1556 |
353.68 |
| Nov 08 2019 |
1545 |
348.69 |
| Nov 08 2019 |
2402 |
350.01 |
| Nov 01 2019 |
1510 |
348.69 |
| Nov 01 2019 |
6511 |
423.36 |
| Nov 01 2019 |
1556 |
353.68 |
| Nov 01 2019 |
2368 |
350.01 |
| Oct 25 2019 |
1510 |
348.69 |
| Oct 25 2019 |
6524 |
423.36 |
| Oct 25 2019 |
1556 |
353.68 |
| Oct 25 2019 |
2368 |
350.01 |
| Oct 18 2019 |
1556 |
353.68 |
| Oct 18 2019 |
6524 |
423.36 |
| Oct 18 2019 |
1511 |
348.69 |
| Oct 18 2019 |
2369 |
350.01 |
| Oct 11 2019 |
1558 |
353.68 |
| Oct 11 2019 |
6525 |
423.36 |
| Oct 11 2019 |
1512 |
348.69 |
| Oct 11 2019 |
2365 |
350.01 |
| Oct 04 2019 |
6534 |
423.36 |
| Oct 04 2019 |
1557 |
353.68 |
| Oct 04 2019 |
1518 |
348.69 |
| Oct 04 2019 |
2369 |
350.01 |
| Sep 27 2019 |
1519 |
348.69 |
| Sep 27 2019 |
6528 |
423.36 |
| Sep 27 2019 |
1557 |
353.68 |
| Sep 27 2019 |
2380 |
350.01 |
| Sep 20 2019 |
6535 |
423.36 |
| Sep 20 2019 |
1900 |
364.87 |
| Sep 20 2019 |
1509 |
348.69 |
| Sep 20 2019 |
2380 |
350.01 |
| Sep 13 2019 |
6509 |
423.36 |
| Sep 13 2019 |
1603 |
354.28 |
| Sep 13 2019 |
1519 |
348.69 |
| Sep 13 2019 |
2376 |
350.01 |
| Sep 06 2019 |
1540 |
348.69 |
| Sep 06 2019 |
1601 |
354.28 |
| Sep 06 2019 |
6519 |
423.36 |
| Sep 06 2019 |
2403 |
350.01 |
| Aug 30 2019 |
4351 |
397.94 |
| Aug 30 2019 |
1628 |
354.28 |
| Aug 30 2019 |
1564 |
348.69 |
| Aug 30 2019 |
2423 |
350.01 |
| Aug 23 2019 |
1635 |
354.28 |
| Aug 23 2019 |
4399 |
397.94 |
| Aug 23 2019 |
1558 |
348.69 |
| Aug 23 2019 |
2432 |
350.01 |
| Aug 16 2019 |
6605 |
422.34 |
| Aug 16 2019 |
1680 |
354.28 |
| Aug 16 2019 |
1839 |
354.33 |
| Aug 16 2019 |
3941 |
369.89 |
| Aug 09 2019 |
1861 |
354.33 |
| Aug 09 2019 |
6616 |
422.34 |
| Aug 09 2019 |
2248 |
372.35 |
| Aug 09 2019 |
3956 |
369.89 |
| Aug 02 2019 |
2249 |
372.35 |
| Aug 02 2019 |
6671 |
422.34 |
| Aug 02 2019 |
1881 |
354.33 |
| Aug 02 2019 |
3988 |
369.89 |
| Jul 26 2019 |
7443 |
430.05 |
| Jul 26 2019 |
2259 |
372.35 |
| Jul 26 2019 |
2688 |
368.46 |
| Jul 26 2019 |
5342 |
383.5 |
| Jul 19 2019 |
7445 |
430.05 |
| Jul 19 2019 |
2281 |
372.35 |
| Jul 19 2019 |
1714 |
349.01 |
| Jul 19 2019 |
5396 |
383.5 |
| Jul 12 2019 |
5613 |
408.92 |
| Jul 12 2019 |
968 |
322.49 |
| Jul 12 2019 |
1733 |
349.01 |
| Jul 12 2019 |
5511 |
383.5 |
| Jul 05 2019 |
6955 |
420.55 |
| Jul 05 2019 |
968 |
322.49 |
| Jul 05 2019 |
1882 |
349.01 |
| Jul 05 2019 |
6235 |
388.46 |
| Jun 28 2019 |
3982 |
384.5 |
| Jun 28 2019 |
972 |
322.49 |
| Jun 28 2019 |
2133 |
354.06 |
| Jun 28 2019 |
8124 |
403.04 |
| Jun 21 2019 |
2141 |
354.06 |
| Jun 21 2019 |
3991 |
384.5 |
| Jun 21 2019 |
967 |
322.49 |
| Jun 21 2019 |
8065 |
403.04 |
| Jun 14 2019 |
4034 |
384.5 |
| Jun 14 2019 |
963 |
322.49 |
| Jun 14 2019 |
2128 |
354.06 |
| Jun 14 2019 |
8091 |
403.04 |
| Jun 07 2019 |
3531 |
375.98 |
| Jun 07 2019 |
983 |
322.49 |
| Jun 07 2019 |
2149 |
354.06 |
| Jun 07 2019 |
4177 |
366.27 |
| May 31 2019 |
4257 |
387.47 |
| May 31 2019 |
3543 |
375.98 |
| May 31 2019 |
1010 |
322.49 |
| May 31 2019 |
4175 |
366.27 |
| May 24 2019 |
3602 |
375.98 |
| May 24 2019 |
1000 |
322.49 |
| May 24 2019 |
4257 |
387.47 |
| May 24 2019 |
3436 |
356.24 |
| May 17 2019 |
3855 |
382.32 |
| May 17 2019 |
3639 |
375.98 |
| May 17 2019 |
1016 |
322.49 |
| May 17 2019 |
3484 |
356.24 |
| May 10 2019 |
2722 |
364.28 |
| May 10 2019 |
1016 |
322.49 |
| May 10 2019 |
3638 |
375.98 |
| May 10 2019 |
3476 |
356.24 |
| May 03 2019 |
3637 |
375.98 |
| May 03 2019 |
998 |
322.49 |
| May 03 2019 |
2734 |
364.28 |
| May 03 2019 |
3274 |
353.02 |
| Apr 26 2019 |
3671 |
375.98 |
| Apr 26 2019 |
990 |
322.49 |
| Apr 26 2019 |
1868 |
347.14 |
| Apr 26 2019 |
3291 |
353.02 |
| Apr 19 2019 |
3747 |
375.98 |
| Apr 19 2019 |
986 |
322.49 |
| Apr 19 2019 |
1811 |
347.14 |
| Apr 19 2019 |
3246 |
353.02 |
| Apr 18 2019 |
1822 |
347.14 |
| Apr 18 2019 |
3755 |
375.98 |
| Apr 18 2019 |
986 |
322.49 |
| Apr 12 2019 |
3824 |
375.98 |
| Apr 12 2019 |
1003 |
322.49 |
| Apr 12 2019 |
1816 |
347.14 |
| Apr 12 2019 |
3258 |
353.02 |
| Apr 05 2019 |
3755 |
375.98 |
| Apr 05 2019 |
982 |
322.49 |
| Apr 05 2019 |
1723 |
347.14 |
| Apr 05 2019 |
3171 |
353.02 |
| Mar 29 2019 |
3701 |
375.98 |
| Mar 29 2019 |
967 |
322.49 |
| Mar 29 2019 |
1717 |
347.14 |
| Mar 29 2019 |
3161 |
353.02 |
| Mar 22 2019 |
1698 |
347.14 |
| Mar 22 2019 |
3692 |
375.98 |
| Mar 22 2019 |
430 |
283.94 |
| Mar 22 2019 |
3155 |
353.02 |
| Mar 15 2019 |
442 |
283.94 |
| Mar 15 2019 |
3685 |
375.98 |
| Mar 15 2019 |
1757 |
347.14 |
| Mar 15 2019 |
3177 |
353.02 |
| Mar 08 2019 |
419 |
283.94 |
| Mar 08 2019 |
3656 |
375.98 |
| Mar 08 2019 |
1742 |
347.14 |
| Mar 08 2019 |
3138 |
353.02 |
| Mar 01 2019 |
3674 |
375.98 |
| Mar 01 2019 |
428 |
283.94 |
| Mar 01 2019 |
1760 |
347.14 |
| Mar 01 2019 |
3154 |
353.02 |
| Feb 22 2019 |
1763 |
347.14 |
| Feb 22 2019 |
3689 |
375.98 |
| Feb 22 2019 |
428 |
283.94 |
| Feb 22 2019 |
3156 |
353.02 |
| Feb 15 2019 |
3675 |
375.98 |
| Feb 15 2019 |
438 |
283.94 |
| Feb 15 2019 |
1768 |
347.14 |
| Feb 15 2019 |
3165 |
353.02 |
| Feb 08 2019 |
3664 |
375.98 |
| Feb 08 2019 |
475 |
283.94 |
| Feb 08 2019 |
1771 |
347.14 |
| Feb 08 2019 |
3160 |
353.02 |
| Feb 01 2019 |
475 |
283.94 |
| Feb 01 2019 |
3679 |
375.98 |
| Feb 01 2019 |
1779 |
347.14 |
| Feb 01 2019 |
3167 |
353.02 |
| Jan 25 2019 |
475 |
283.94 |
| Jan 25 2019 |
3679 |
375.98 |
| Jan 25 2019 |
1786 |
347.14 |
| Jan 25 2019 |
3177 |
353.02 |
| Jan 18 2019 |
474 |
283.94 |
| Jan 18 2019 |
3688 |
375.98 |
| Jan 18 2019 |
1788 |
347.14 |
| Jan 18 2019 |
3187 |
353.02 |
| Jan 11 2019 |
3691 |
375.98 |
| Jan 11 2019 |
474 |
283.94 |
| Jan 11 2019 |
1788 |
347.14 |
| Jan 11 2019 |
3187 |
353.02 |
| Jan 04 2019 |
1789 |
347.14 |
| Jan 04 2019 |
3699 |
375.98 |
| Jan 04 2019 |
474 |
283.94 |
| Jan 04 2019 |
3189 |
353.02 |
| Dec 28 2018 |
475 |
283.94 |
| Dec 28 2018 |
3699 |
375.98 |
| Dec 28 2018 |
1789 |
347.14 |
| Dec 28 2018 |
3189 |
353.02 |
| Dec 21 2018 |
475 |
283.94 |
| Dec 21 2018 |
3699 |
375.98 |
| Dec 21 2018 |
1789 |
347.14 |
| Dec 21 2018 |
3189 |
353.02 |
| Dec 14 2018 |
1789 |
347.14 |
| Dec 14 2018 |
475 |
283.94 |
| Dec 14 2018 |
3699 |
375.98 |
| Dec 14 2018 |
3189 |
353.02 |
| Dec 07 2018 |
3697 |
375.98 |
| Dec 07 2018 |
476 |
283.94 |
| Dec 07 2018 |
1789 |
347.14 |
| Dec 07 2018 |
3188 |
353.02 |
| Nov 30 2018 |
1789 |
347.14 |
| Nov 30 2018 |
3697 |
375.98 |
| Nov 30 2018 |
476 |
283.94 |
| Nov 30 2018 |
3188 |
353.02 |
| Nov 23 2018 |
1789 |
347.14 |
| Nov 23 2018 |
3697 |
375.98 |
| Nov 23 2018 |
476 |
283.94 |
| Nov 23 2018 |
3188 |
353.02 |
| Nov 16 2018 |
3697 |
375.98 |
| Nov 16 2018 |
476 |
283.94 |
| Nov 16 2018 |
1789 |
347.14 |
| Nov 16 2018 |
3188 |
353.02 |
| Nov 09 2018 |
476 |
283.94 |
| Nov 09 2018 |
3697 |
375.98 |
| Nov 09 2018 |
1789 |
347.14 |
| Nov 09 2018 |
3188 |
353.02 |
| Nov 02 2018 |
3697 |
375.98 |
| Nov 02 2018 |
476 |
283.94 |
| Nov 02 2018 |
1789 |
347.14 |
| Nov 02 2018 |
3179 |
353.02 |
| Oct 26 2018 |
1788 |
347.14 |
| Oct 26 2018 |
476 |
283.94 |
| Oct 26 2018 |
3697 |
375.98 |
| Oct 26 2018 |
3180 |
353.02 |
| Oct 19 2018 |
476 |
283.94 |
| Oct 19 2018 |
3697 |
375.98 |
| Oct 19 2018 |
1792 |
347.14 |
| Oct 19 2018 |
3182 |
353.02 |
| Oct 12 2018 |
3685 |
375.98 |
| Oct 12 2018 |
476 |
283.94 |
| Oct 12 2018 |
1782 |
347.14 |
| Oct 12 2018 |
3174 |
353.02 |
| Oct 05 2018 |
1786 |
347.14 |
| Oct 05 2018 |
3681 |
375.98 |
| Oct 05 2018 |
476 |
283.94 |
| Oct 05 2018 |
3186 |
353.02 |
| Sep 28 2018 |
476 |
283.94 |
| Sep 28 2018 |
3684 |
375.98 |
| Sep 28 2018 |
1743 |
347.14 |
| Sep 28 2018 |
3160 |
353.02 |
| Sep 21 2018 |
473 |
283.94 |
| Sep 21 2018 |
3674 |
375.98 |
| Sep 21 2018 |
1738 |
347.14 |
| Sep 21 2018 |
3166 |
353.02 |
| Sep 14 2018 |
3694 |
375.98 |
| Sep 14 2018 |
206 |
245.4 |
| Sep 14 2018 |
1744 |
347.14 |
| Sep 14 2018 |
3174 |
353.02 |
| Sep 07 2018 |
210 |
245.4 |
| Sep 07 2018 |
1760 |
347.14 |
| Sep 07 2018 |
3733 |
375.98 |
| Sep 07 2018 |
3235 |
353.02 |
| Aug 31 2018 |
1784 |
347.14 |
| Aug 31 2018 |
3965 |
378.5 |
| Aug 31 2018 |
219 |
245.4 |
| Aug 31 2018 |
3769 |
360.25 |
| Aug 24 2018 |
2643 |
365.77 |
| Aug 24 2018 |
3929 |
378.5 |
| Aug 24 2018 |
230 |
253.99 |
| Aug 24 2018 |
3842 |
361.55 |
| Aug 17 2018 |
3956 |
378.5 |
| Aug 17 2018 |
2653 |
365.77 |
| Aug 17 2018 |
229 |
253.99 |
| Aug 17 2018 |
3852 |
361.55 |
| Aug 10 2018 |
3957 |
378.5 |
| Aug 10 2018 |
227 |
253.99 |
| Aug 10 2018 |
2716 |
365.77 |
| Aug 10 2018 |
3922 |
361.55 |
| Aug 03 2018 |
228 |
253.99 |
| Aug 03 2018 |
4022 |
378.5 |
| Aug 03 2018 |
2079 |
351.6 |
| Aug 03 2018 |
3984 |
361.55 |
| Jul 27 2018 |
231 |
253.99 |
| Jul 27 2018 |
4014 |
378.5 |
| Jul 27 2018 |
2089 |
351.6 |
| Jul 27 2018 |
3990 |
361.55 |
| Jul 20 2018 |
4100 |
378.5 |
| Jul 20 2018 |
229 |
253.99 |
| Jul 20 2018 |
4052 |
384.54 |
| Jul 20 2018 |
4206 |
363.38 |
| Jul 13 2018 |
4172 |
384.54 |
| Jul 13 2018 |
237 |
253.99 |
| Jul 13 2018 |
3884 |
377.59 |
| Jul 13 2018 |
4389 |
366.88 |
| Jul 06 2018 |
3750 |
377.59 |
| Jul 06 2018 |
3985 |
384.54 |
| Jul 06 2018 |
237 |
253.99 |
| Jul 06 2018 |
4160 |
366.88 |
| Jun 29 2018 |
4005 |
384.54 |
| Jun 29 2018 |
235 |
253.99 |
| Jun 29 2018 |
3531 |
374.1 |
| Jun 29 2018 |
5323 |
378.92 |
| Jun 22 2018 |
255 |
253.99 |
| Jun 22 2018 |
3685 |
374.1 |
| Jun 22 2018 |
4119 |
384.54 |
| Jun 22 2018 |
5490 |
378.92 |
| Jun 15 2018 |
251 |
253.99 |
| Jun 15 2018 |
4145 |
384.54 |
| Jun 15 2018 |
3710 |
374.1 |
| Jun 15 2018 |
5518 |
378.92 |
| Jun 08 2018 |
5096 |
390.53 |
| Jun 08 2018 |
232 |
248.21 |
| Jun 08 2018 |
4175 |
384.54 |
| Jun 08 2018 |
4734 |
369.57 |
| Jun 01 2018 |
2834 |
361.67 |
| Jun 01 2018 |
5129 |
390.53 |
| Jun 01 2018 |
234 |
248.21 |
| Jun 01 2018 |
4975 |
369.57 |
| May 25 2018 |
252 |
248.21 |
| May 25 2018 |
5228 |
390.53 |
| May 25 2018 |
2847 |
361.67 |
| May 25 2018 |
5037 |
369.57 |
| May 18 2018 |
3206 |
367.06 |
| May 18 2018 |
5254 |
390.53 |
| May 18 2018 |
251 |
248.21 |
| May 18 2018 |
3320 |
348.91 |
| May 11 2018 |
261 |
248.21 |
| May 11 2018 |
5203 |
390.53 |
| May 11 2018 |
2894 |
361.95 |
| May 11 2018 |
3611 |
352.06 |
| May 04 2018 |
5360 |
390.53 |
| May 04 2018 |
2997 |
361.95 |
| May 04 2018 |
263 |
248.21 |
| May 04 2018 |
3696 |
352.06 |
| Apr 27 2018 |
282 |
248.21 |
| Apr 27 2018 |
6839 |
406.7 |
| Apr 27 2018 |
4299 |
380.48 |
| Apr 27 2018 |
3296 |
346.41 |
| Apr 20 2018 |
6885 |
406.7 |
| Apr 20 2018 |
296 |
248.21 |
| Apr 20 2018 |
2698 |
355.97 |
| Apr 20 2018 |
3346 |
346.41 |
| Apr 13 2018 |
6873 |
406.7 |
| Apr 13 2018 |
1525 |
330.52 |
| Apr 13 2018 |
285 |
248.21 |
| Apr 13 2018 |
3336 |
346.41 |
| Apr 06 2018 |
6850 |
406.7 |
| Apr 06 2018 |
285 |
248.21 |
| Apr 06 2018 |
1567 |
330.52 |
| Apr 06 2018 |
3354 |
346.41 |
| Mar 30 2018 |
278 |
248.21 |
| Mar 30 2018 |
6915 |
406.7 |
| Mar 30 2018 |
1614 |
330.52 |
| Mar 30 2018 |
3146 |
342.54 |
| Mar 23 2018 |
299 |
245.4 |
| Mar 23 2018 |
1662 |
330.52 |
| Mar 23 2018 |
6945 |
406.7 |
| Mar 23 2018 |
3188 |
342.54 |
| Mar 16 2018 |
1674 |
330.52 |
| Mar 16 2018 |
313 |
245.4 |
| Mar 16 2018 |
5730 |
392.93 |
| Mar 16 2018 |
3225 |
342.54 |
| Mar 09 2018 |
314 |
245.4 |
| Mar 09 2018 |
5665 |
392.93 |
| Mar 09 2018 |
1444 |
323.71 |
| Mar 09 2018 |
2783 |
334.28 |
| Mar 02 2018 |
314 |
245.4 |
| Mar 02 2018 |
5701 |
392.93 |
| Mar 02 2018 |
1328 |
319.09 |
| Mar 02 2018 |
2928 |
334.28 |
| Feb 23 2018 |
1355 |
319.09 |
| Feb 23 2018 |
313 |
245.4 |
| Feb 23 2018 |
5751 |
392.93 |
| Feb 23 2018 |
2948 |
334.28 |
| Feb 16 2018 |
309 |
245.4 |
| Feb 16 2018 |
5768 |
392.93 |
| Feb 16 2018 |
1368 |
319.09 |
| Feb 16 2018 |
2957 |
334.28 |
| Feb 09 2018 |
5788 |
392.93 |
| Feb 09 2018 |
310 |
245.4 |
| Feb 09 2018 |
1375 |
319.09 |
| Feb 09 2018 |
3338 |
340.76 |
| Feb 02 2018 |
310 |
245.4 |
| Feb 02 2018 |
5772 |
392.93 |
| Feb 02 2018 |
1381 |
319.09 |
| Feb 02 2018 |
3347 |
340.76 |
| Jan 26 2018 |
310 |
245.4 |
| Jan 26 2018 |
5783 |
392.93 |
| Jan 26 2018 |
1387 |
319.09 |
| Jan 26 2018 |
3346 |
340.76 |
| Jan 19 2018 |
5783 |
392.93 |
| Jan 19 2018 |
310 |
245.4 |
| Jan 19 2018 |
1390 |
319.09 |
| Jan 19 2018 |
3347 |
340.76 |
| Jan 12 2018 |
309 |
245.4 |
| Jan 12 2018 |
5781 |
392.93 |
| Jan 12 2018 |
1392 |
319.09 |
| Jan 12 2018 |
3362 |
340.76 |
| Jan 05 2018 |
1392 |
319.09 |
| Jan 05 2018 |
5795 |
392.93 |
| Jan 05 2018 |
309 |
245.4 |
| Jan 05 2018 |
3364 |
340.76 |
| Dec 29 2017 |
5795 |
392.93 |
| Dec 29 2017 |
309 |
245.4 |
| Dec 29 2017 |
1392 |
319.09 |
| Dec 29 2017 |
3364 |
340.76 |
| Dec 22 2017 |
5796 |
392.93 |
| Dec 22 2017 |
309 |
245.4 |
| Dec 22 2017 |
1392 |
319.09 |
| Dec 22 2017 |
3364 |
340.76 |
| Dec 15 2017 |
1392 |
319.09 |
| Dec 15 2017 |
5793 |
392.93 |
| Dec 15 2017 |
309 |
245.4 |
| Dec 15 2017 |
3367 |
340.76 |
| Dec 08 2017 |
1392 |
319.09 |
| Dec 08 2017 |
5793 |
392.93 |
| Dec 08 2017 |
309 |
245.4 |
| Dec 08 2017 |
3367 |
340.76 |
| Dec 01 2017 |
5793 |
392.93 |
| Dec 01 2017 |
309 |
245.4 |
| Dec 01 2017 |
1392 |
319.09 |
| Dec 01 2017 |
3367 |
340.76 |
| Nov 24 2017 |
1392 |
319.09 |
| Nov 24 2017 |
309 |
245.4 |
| Nov 24 2017 |
5793 |
392.93 |
| Nov 24 2017 |
3367 |
340.76 |
| Nov 17 2017 |
1392 |
319.09 |
| Nov 17 2017 |
309 |
245.4 |
| Nov 17 2017 |
5793 |
392.93 |
| Nov 17 2017 |
3367 |
340.76 |
| Nov 10 2017 |
309 |
245.4 |
| Nov 10 2017 |
5793 |
392.93 |
| Nov 10 2017 |
1394 |
319.09 |
| Nov 10 2017 |
3370 |
340.76 |
| Nov 03 2017 |
5793 |
392.93 |
| Nov 03 2017 |
309 |
245.4 |
| Nov 03 2017 |
1394 |
319.09 |
| Nov 03 2017 |
3370 |
340.76 |
| Oct 27 2017 |
1407 |
319.09 |
| Oct 27 2017 |
5793 |
392.93 |
| Oct 27 2017 |
309 |
245.4 |
| Oct 27 2017 |
3383 |
340.76 |
| Oct 20 2017 |
309 |
245.4 |
| Oct 20 2017 |
5806 |
392.93 |
| Oct 20 2017 |
1400 |
319.09 |
| Oct 20 2017 |
3373 |
340.76 |
| Oct 13 2017 |
5805 |
392.93 |
| Oct 13 2017 |
309 |
245.4 |
| Oct 13 2017 |
1400 |
319.09 |
| Oct 13 2017 |
3382 |
340.76 |
| Oct 06 2017 |
309 |
245.4 |
| Oct 06 2017 |
5804 |
392.93 |
| Oct 06 2017 |
1398 |
319.09 |
| Oct 06 2017 |
3385 |
340.76 |
| Sep 29 2017 |
1398 |
319.09 |
| Sep 29 2017 |
5807 |
392.93 |
| Sep 29 2017 |
309 |
245.4 |
| Sep 29 2017 |
3364 |
340.76 |
| Sep 22 2017 |
5808 |
392.93 |
| Sep 22 2017 |
309 |
245.4 |
| Sep 22 2017 |
1415 |
319.09 |
| Sep 22 2017 |
3393 |
340.76 |
| Sep 15 2017 |
4517 |
377.21 |
| Sep 15 2017 |
309 |
245.4 |
| Sep 15 2017 |
1416 |
319.09 |
| Sep 15 2017 |
3426 |
340.76 |
| Sep 08 2017 |
1400 |
319.09 |
| Sep 08 2017 |
4555 |
377.21 |
| Sep 08 2017 |
309 |
245.4 |
| Sep 08 2017 |
3477 |
340.76 |
| Sep 01 2017 |
2658 |
347.16 |
| Sep 01 2017 |
314 |
245.4 |
| Sep 01 2017 |
1377 |
319.09 |
| Sep 01 2017 |
2639 |
327.3 |
| Aug 25 2017 |
267 |
236.81 |
| Aug 25 2017 |
2673 |
347.16 |
| Aug 25 2017 |
1650 |
319.09 |
| Aug 25 2017 |
2951 |
327.3 |
| Aug 18 2017 |
254 |
234.09 |
| Aug 18 2017 |
2707 |
347.16 |
| Aug 18 2017 |
1652 |
319.09 |
| Aug 18 2017 |
2979 |
327.3 |
| Aug 11 2017 |
2688 |
347.16 |
| Aug 11 2017 |
256 |
234.09 |
| Aug 11 2017 |
1682 |
319.09 |
| Aug 11 2017 |
3018 |
327.3 |
| Aug 04 2017 |
3902 |
366.09 |
| Aug 04 2017 |
262 |
234.09 |
| Aug 04 2017 |
1684 |
319.09 |
| Aug 04 2017 |
3042 |
327.3 |
| Jul 28 2017 |
261 |
234.09 |
| Jul 28 2017 |
3946 |
366.09 |
| Jul 28 2017 |
1706 |
319.09 |
| Jul 28 2017 |
3081 |
327.3 |
| Jul 21 2017 |
1770 |
319.09 |
| Jul 21 2017 |
271 |
235.79 |
| Jul 21 2017 |
4029 |
366.09 |
| Jul 21 2017 |
3167 |
327.3 |
| Jul 14 2017 |
297 |
235.79 |
| Jul 14 2017 |
4070 |
366.09 |
| Jul 14 2017 |
1794 |
319.09 |
| Jul 14 2017 |
3182 |
327.3 |
| Jul 07 2017 |
4095 |
366.09 |
| Jul 07 2017 |
298 |
235.79 |
| Jul 07 2017 |
1802 |
319.09 |
| Jul 07 2017 |
3227 |
327.3 |
| Jun 30 2017 |
1822 |
319.09 |
| Jun 30 2017 |
4123 |
366.09 |
| Jun 30 2017 |
297 |
235.79 |
| Jun 30 2017 |
3232 |
327.3 |
| Jun 23 2017 |
1887 |
319.09 |
| Jun 23 2017 |
4256 |
356.17 |
| Jun 23 2017 |
317 |
238.06 |
| Jun 23 2017 |
3239 |
327.3 |
| Jun 16 2017 |
4364 |
356.17 |
| Jun 16 2017 |
284 |
234.18 |
| Jun 16 2017 |
1878 |
319.09 |
| Jun 16 2017 |
3252 |
327.3 |
| Jun 09 2017 |
1729 |
319.09 |
| Jun 09 2017 |
282 |
234.18 |
| Jun 09 2017 |
4421 |
356.17 |
| Jun 09 2017 |
2875 |
323.79 |
| Jun 02 2017 |
1856 |
319.09 |
| Jun 02 2017 |
282 |
234.18 |
| Jun 02 2017 |
4447 |
356.17 |
| Jun 02 2017 |
3007 |
323.79 |
| May 26 2017 |
285 |
234.18 |
| May 26 2017 |
4506 |
356.17 |
| May 26 2017 |
1895 |
319.09 |
| May 26 2017 |
2706 |
319.09 |
| May 19 2017 |
296 |
234.18 |
| May 19 2017 |
4496 |
356.17 |
| May 19 2017 |
1934 |
319.09 |
| May 19 2017 |
2740 |
319.09 |
| May 12 2017 |
1894 |
317.97 |
| May 12 2017 |
4582 |
356.17 |
| May 12 2017 |
299 |
234.18 |
| May 12 2017 |
2988 |
322.55 |
| May 05 2017 |
327 |
234.18 |
| May 05 2017 |
4652 |
356.17 |
| May 05 2017 |
1658 |
312.61 |
| May 05 2017 |
3503 |
328.87 |
| Apr 28 2017 |
4550 |
356.17 |
| Apr 28 2017 |
326 |
234.18 |
| Apr 28 2017 |
1674 |
312.61 |
| Apr 28 2017 |
2927 |
320.69 |
| Apr 21 2017 |
4678 |
356.17 |
| Apr 21 2017 |
329 |
234.18 |
| Apr 21 2017 |
1691 |
312.61 |
| Apr 21 2017 |
2956 |
320.69 |
| Apr 14 2017 |
1734 |
312.36 |
| Apr 14 2017 |
343 |
234.18 |
| Apr 14 2017 |
4744 |
356.17 |
| Apr 14 2017 |
2445 |
312.46 |
| Apr 07 2017 |
4807 |
356.17 |
| Apr 07 2017 |
339 |
234.18 |
| Apr 07 2017 |
1722 |
312.36 |
| Apr 07 2017 |
2336 |
312.46 |
| Mar 31 2017 |
348 |
234.18 |
| Mar 31 2017 |
4957 |
356.17 |
| Mar 31 2017 |
1759 |
312.36 |
| Mar 31 2017 |
2396 |
312.46 |
| Mar 24 2017 |
1736 |
312.36 |
| Mar 24 2017 |
343 |
235.27 |
| Mar 24 2017 |
4882 |
356.17 |
| Mar 24 2017 |
2404 |
312.46 |
| Mar 17 2017 |
341 |
234.85 |
| Mar 17 2017 |
4031 |
343.16 |
| Mar 17 2017 |
1756 |
312.36 |
| Mar 17 2017 |
2413 |
312.46 |
| Mar 10 2017 |
4067 |
343.16 |
| Mar 10 2017 |
336 |
234.85 |
| Mar 10 2017 |
1770 |
312.45 |
| Mar 10 2017 |
2291 |
309.89 |
| Mar 03 2017 |
4036 |
343.16 |
| Mar 03 2017 |
327 |
234.85 |
| Mar 03 2017 |
1987 |
316.32 |
| Mar 03 2017 |
2583 |
314 |
| Feb 24 2017 |
327 |
234.85 |
| Feb 24 2017 |
4881 |
355.6 |
| Feb 24 2017 |
2010 |
316.32 |
| Feb 24 2017 |
2993 |
320.17 |
| Feb 17 2017 |
327 |
234.85 |
| Feb 17 2017 |
4733 |
355.6 |
| Feb 17 2017 |
2012 |
316.32 |
| Feb 17 2017 |
3009 |
320.17 |
| Feb 10 2017 |
4753 |
355.6 |
| Feb 10 2017 |
338 |
234.85 |
| Feb 10 2017 |
2035 |
316.32 |
| Feb 10 2017 |
3016 |
320.17 |
| Feb 03 2017 |
2046 |
316.32 |
| Feb 03 2017 |
4762 |
355.6 |
| Feb 03 2017 |
337 |
234.85 |
| Feb 03 2017 |
3024 |
320.17 |
| Jan 27 2017 |
337 |
234.85 |
| Jan 27 2017 |
4772 |
355.6 |
| Jan 27 2017 |
2052 |
316.32 |
| Jan 27 2017 |
3034 |
320.17 |
| Jan 20 2017 |
337 |
234.85 |
| Jan 20 2017 |
4779 |
355.6 |
| Jan 20 2017 |
2058 |
316.32 |
| Jan 20 2017 |
3047 |
320.17 |
| Jan 13 2017 |
2062 |
316.32 |
| Jan 13 2017 |
337 |
234.85 |
| Jan 13 2017 |
4779 |
355.6 |
| Jan 13 2017 |
3051 |
320.17 |
| Jan 06 2017 |
2062 |
316.32 |
| Jan 06 2017 |
4776 |
355.6 |
| Jan 06 2017 |
337 |
234.85 |
| Jan 06 2017 |
3058 |
320.17 |
| Dec 30 2016 |
4781 |
355.6 |
| Dec 30 2016 |
319 |
232.1 |
| Dec 30 2016 |
2062 |
316.32 |
| Dec 30 2016 |
3059 |
320.17 |
| Dec 23 2016 |
2062 |
316.32 |
| Dec 23 2016 |
4781 |
355.6 |
| Dec 23 2016 |
319 |
232.1 |
| Dec 23 2016 |
3059 |
320.17 |
| Dec 16 2016 |
2062 |
316.32 |
| Dec 16 2016 |
319 |
232.1 |
| Dec 16 2016 |
3776 |
340.66 |
| Dec 16 2016 |
2514 |
311.99 |
| Dec 09 2016 |
319 |
232.1 |
| Dec 09 2016 |
3775 |
340.66 |
| Dec 09 2016 |
2062 |
316.32 |
| Dec 09 2016 |
2514 |
311.99 |
| Dec 02 2016 |
3775 |
340.66 |
| Dec 02 2016 |
319 |
232.1 |
| Dec 02 2016 |
2062 |
316.32 |
| Dec 02 2016 |
2514 |
311.99 |
| Nov 25 2016 |
2062 |
316.32 |
| Nov 25 2016 |
319 |
232.1 |
| Nov 25 2016 |
3773 |
340.66 |
| Nov 25 2016 |
2514 |
311.99 |
| Nov 18 2016 |
319 |
232.1 |
| Nov 18 2016 |
3773 |
340.66 |
| Nov 18 2016 |
2062 |
316.32 |
| Nov 18 2016 |
2514 |
311.99 |
| Nov 11 2016 |
3773 |
340.66 |
| Nov 11 2016 |
319 |
232.1 |
| Nov 11 2016 |
2063 |
316.32 |
| Nov 11 2016 |
2514 |
311.99 |
| Nov 04 2016 |
319 |
232.1 |
| Nov 04 2016 |
3773 |
340.66 |
| Nov 04 2016 |
2063 |
316.32 |
| Nov 04 2016 |
2514 |
311.99 |
| Oct 28 2016 |
2057 |
316.32 |
| Oct 28 2016 |
320 |
232.1 |
| Oct 28 2016 |
3773 |
340.66 |
| Oct 28 2016 |
2510 |
311.99 |
| Oct 21 2016 |
320 |
232.1 |
| Oct 21 2016 |
3775 |
340.66 |
| Oct 21 2016 |
2061 |
316.32 |
| Oct 21 2016 |
2509 |
311.99 |
| Oct 14 2016 |
3797 |
340.66 |
| Oct 14 2016 |
320 |
232.1 |
| Oct 14 2016 |
2064 |
316.32 |
| Oct 14 2016 |
2517 |
311.99 |
| Oct 07 2016 |
2071 |
316.32 |
| Oct 07 2016 |
3797 |
340.66 |
| Oct 07 2016 |
320 |
232.1 |
| Oct 07 2016 |
2522 |
311.99 |
| Sep 30 2016 |
326 |
232.1 |
| Sep 30 2016 |
3797 |
340.66 |
| Sep 30 2016 |
2070 |
316.32 |
| Sep 30 2016 |
2523 |
311.99 |
| Sep 23 2016 |
326 |
232.1 |
| Sep 23 2016 |
3802 |
340.66 |
| Sep 23 2016 |
2062 |
316.32 |
| Sep 23 2016 |
2508 |
311.99 |
| Sep 16 2016 |
326 |
232.1 |
| Sep 16 2016 |
3822 |
340.66 |
| Sep 16 2016 |
2062 |
316.32 |
| Sep 16 2016 |
2527 |
311.99 |
| Sep 09 2016 |
326 |
232.1 |
| Sep 09 2016 |
3873 |
340.66 |
| Sep 09 2016 |
2093 |
316.32 |
| Sep 09 2016 |
2586 |
311.99 |
| Sep 02 2016 |
341 |
232.1 |
| Sep 02 2016 |
7699 |
386.34 |
| Sep 02 2016 |
2101 |
316.32 |
| Sep 02 2016 |
3290 |
321.8 |
| Aug 26 2016 |
7733 |
386.34 |
| Aug 26 2016 |
348 |
232.1 |
| Aug 26 2016 |
1315 |
303.05 |
| Aug 26 2016 |
2931 |
320.24 |
| Aug 19 2016 |
1316 |
303.05 |
| Aug 19 2016 |
7758 |
386.34 |
| Aug 19 2016 |
364 |
233.24 |
| Aug 19 2016 |
4775 |
345.29 |
| Aug 12 2016 |
487 |
233.24 |
| Aug 12 2016 |
7869 |
386.34 |
| Aug 12 2016 |
1311 |
303.05 |
| Aug 12 2016 |
476 |
238.2 |
| Aug 05 2016 |
7872 |
386.34 |
| Aug 05 2016 |
489 |
233.24 |
| Aug 05 2016 |
1380 |
303.05 |
| Aug 05 2016 |
558 |
238.2 |
| Jul 29 2016 |
1332 |
303.05 |
| Jul 29 2016 |
491 |
233.24 |
| Jul 29 2016 |
7927 |
386.34 |
| Jul 29 2016 |
537 |
238.2 |
| Jul 22 2016 |
1122 |
294.93 |
| Jul 22 2016 |
516 |
233.24 |
| Jul 22 2016 |
6428 |
369.26 |
| Jul 22 2016 |
596 |
240.86 |
| Jun 22 2016 |
1116 |
292.13 |
| Jun 22 2016 |
5234 |
353.09 |
| Jun 22 2016 |
598 |
239.54 |
| Jun 22 2016 |
2246 |
285.9 |
| Jun 15 2016 |
1153 |
292.13 |
| Jun 15 2016 |
5299 |
353.09 |
| Jun 15 2016 |
613 |
239.54 |
| Jun 15 2016 |
1722 |
273.66 |
| Jun 08 2016 |
5366 |
353.09 |
| Jun 08 2016 |
622 |
239.54 |
| Jun 08 2016 |
1101 |
292.13 |
| Jun 08 2016 |
1697 |
273.66 |
| Jun 01 2016 |
695 |
241.12 |
| Jun 01 2016 |
5434 |
353.09 |
| Jun 01 2016 |
786 |
279.69 |
| Jun 01 2016 |
2151 |
280.46 |
| May 25 2016 |
4803 |
344.36 |
| May 25 2016 |
704 |
241.12 |
| May 25 2016 |
798 |
279.69 |
| May 25 2016 |
2181 |
280.46 |
| May 18 2016 |
697 |
241.12 |
| May 18 2016 |
4831 |
344.36 |
| May 18 2016 |
742 |
276.81 |
| May 18 2016 |
2037 |
277.57 |
| May 11 2016 |
738 |
276.81 |
| May 11 2016 |
5416 |
352 |
| May 11 2016 |
647 |
241.12 |
| May 11 2016 |
1199 |
256.5 |
| May 04 2016 |
659 |
241.12 |
| May 04 2016 |
5338 |
352 |
| May 04 2016 |
879 |
283.09 |
| May 04 2016 |
945 |
246.84 |
| Apr 27 2016 |
3815 |
328.64 |
| Apr 27 2016 |
607 |
234.36 |
| Apr 27 2016 |
950 |
283.09 |
| Apr 27 2016 |
980 |
246.84 |
| Apr 20 2016 |
743 |
272.76 |
| Apr 20 2016 |
640 |
234.36 |
| Apr 20 2016 |
3869 |
328.64 |
| Apr 20 2016 |
1053 |
246.84 |
| Apr 13 2016 |
3821 |
328.64 |
| Apr 13 2016 |
665 |
234.36 |
| Apr 13 2016 |
772 |
272.76 |
| Apr 13 2016 |
1054 |
246.84 |
| Apr 06 2016 |
798 |
272.76 |
| Apr 06 2016 |
3869 |
328.64 |
| Apr 06 2016 |
676 |
234.36 |
| Apr 06 2016 |
1055 |
246.84 |
| Mar 30 2016 |
794 |
272.76 |
| Mar 30 2016 |
3823 |
328.64 |
| Mar 30 2016 |
668 |
234.36 |
| Mar 30 2016 |
1046 |
246.84 |
| Mar 23 2016 |
669 |
234.36 |
| Mar 23 2016 |
3229 |
318.29 |
| Mar 23 2016 |
826 |
272.76 |
| Mar 23 2016 |
1067 |
246.84 |
| Mar 16 2016 |
759 |
240.31 |
| Mar 16 2016 |
3155 |
318.29 |
| Mar 16 2016 |
830 |
272.76 |
| Mar 16 2016 |
1501 |
262.09 |
| Mar 09 2016 |
767 |
240.31 |
| Mar 09 2016 |
3152 |
318.29 |
| Mar 09 2016 |
780 |
269.65 |
| Mar 09 2016 |
1517 |
262.09 |
| Mar 02 2016 |
774 |
269.65 |
| Mar 02 2016 |
768 |
240.31 |
| Mar 02 2016 |
3137 |
318.29 |
| Mar 02 2016 |
1512 |
262.09 |
| Feb 24 2016 |
761 |
240.31 |
| Feb 24 2016 |
3139 |
318.29 |
| Feb 24 2016 |
780 |
269.65 |
| Feb 24 2016 |
1520 |
262.09 |
| Feb 17 2016 |
3160 |
318.29 |
| Feb 17 2016 |
760 |
240.31 |
| Feb 17 2016 |
694 |
265.03 |
| Feb 17 2016 |
1324 |
256.37 |
| Feb 10 2016 |
701 |
265.03 |
| Feb 10 2016 |
762 |
240.31 |
| Feb 10 2016 |
3188 |
318.29 |
| Feb 10 2016 |
1336 |
256.37 |
| Feb 03 2016 |
3200 |
318.29 |
| Feb 03 2016 |
763 |
240.31 |
| Feb 03 2016 |
708 |
265.03 |
| Feb 03 2016 |
1340 |
256.37 |
| Jan 27 2016 |
3204 |
318.29 |
| Jan 27 2016 |
763 |
240.31 |
| Jan 27 2016 |
720 |
265.03 |
| Jan 27 2016 |
1349 |
256.37 |
| Jan 20 2016 |
3213 |
318.29 |
| Jan 20 2016 |
763 |
240.31 |
| Jan 20 2016 |
727 |
265.03 |
| Jan 20 2016 |
1349 |
256.37 |
| Jan 13 2016 |
728 |
265.03 |
| Jan 13 2016 |
3220 |
318.29 |
| Jan 13 2016 |
763 |
240.31 |
| Jan 13 2016 |
1350 |
256.37 |
| Jan 06 2016 |
763 |
240.31 |
| Jan 06 2016 |
3222 |
318.29 |
| Jan 06 2016 |
728 |
265.03 |
| Jan 06 2016 |
1351 |
256.37 |
| Dec 30 2015 |
3225 |
318.29 |
| Dec 30 2015 |
819 |
243.13 |
| Dec 30 2015 |
728 |
265.03 |
| Dec 30 2015 |
1468 |
259.58 |
| Dec 23 2015 |
3225 |
318.29 |
| Dec 23 2015 |
819 |
243.13 |
| Dec 23 2015 |
728 |
265.03 |
| Dec 23 2015 |
1468 |
259.58 |
| Dec 16 2015 |
819 |
243.13 |
| Dec 16 2015 |
3225 |
318.29 |
| Dec 16 2015 |
728 |
265.03 |
| Dec 16 2015 |
1468 |
259.58 |
| Dec 09 2015 |
819 |
243.13 |
| Dec 09 2015 |
3226 |
318.29 |
| Dec 09 2015 |
728 |
265.03 |
| Dec 09 2015 |
1469 |
259.58 |
| Dec 02 2015 |
3227 |
318.29 |
| Dec 02 2015 |
819 |
243.13 |
| Dec 02 2015 |
728 |
265.03 |
| Dec 02 2015 |
1469 |
259.58 |
| Nov 25 2015 |
728 |
265.03 |
| Nov 25 2015 |
3227 |
318.29 |
| Nov 25 2015 |
819 |
243.13 |
| Nov 25 2015 |
1469 |
259.58 |
| Nov 18 2015 |
819 |
243.13 |
| Nov 18 2015 |
3227 |
318.29 |
| Nov 18 2015 |
728 |
265.03 |
| Nov 18 2015 |
1469 |
259.58 |
| Nov 11 2015 |
819 |
243.13 |
| Nov 11 2015 |
3227 |
318.29 |
| Nov 11 2015 |
728 |
265.03 |
| Nov 11 2015 |
1470 |
259.58 |
| Nov 04 2015 |
728 |
265.03 |
| Nov 04 2015 |
819 |
243.13 |
| Nov 04 2015 |
3227 |
318.29 |
| Nov 04 2015 |
1470 |
259.58 |
| Oct 28 2015 |
3219 |
318.29 |
| Oct 28 2015 |
819 |
243.13 |
| Oct 28 2015 |
728 |
265.03 |
| Oct 28 2015 |
1470 |
259.58 |
| Oct 21 2015 |
727 |
265.03 |
| Oct 21 2015 |
820 |
243.13 |
| Oct 21 2015 |
3226 |
318.29 |
| Oct 21 2015 |
1472 |
259.58 |
| Oct 14 2015 |
728 |
265.03 |
| Oct 14 2015 |
3225 |
318.29 |
| Oct 14 2015 |
820 |
243.13 |
| Oct 14 2015 |
1469 |
259.58 |
| Oct 07 2015 |
3224 |
318.29 |
| Oct 07 2015 |
820 |
243.13 |
| Oct 07 2015 |
726 |
265.03 |
| Oct 07 2015 |
1467 |
259.58 |
| Sep 30 2015 |
3227 |
318.29 |
| Sep 30 2015 |
822 |
243.13 |
| Sep 30 2015 |
728 |
265.03 |
| Sep 30 2015 |
1469 |
259.58 |
| Sep 23 2015 |
830 |
243.13 |
| Sep 23 2015 |
3232 |
318.29 |
| Sep 23 2015 |
730 |
265.03 |
| Sep 23 2015 |
1476 |
259.58 |
| Sep 16 2015 |
779 |
267.7 |
| Sep 16 2015 |
2584 |
306.67 |
| Sep 16 2015 |
830 |
243.13 |
| Sep 16 2015 |
1732 |
265.91 |
| Sep 09 2015 |
874 |
245.33 |
| Sep 09 2015 |
2589 |
306.67 |
| Sep 09 2015 |
780 |
267.7 |
| Sep 09 2015 |
2950 |
290.51 |
| Sep 02 2015 |
920 |
248.13 |
| Sep 02 2015 |
2580 |
306.67 |
| Sep 02 2015 |
788 |
267.7 |
| Sep 02 2015 |
2940 |
290.51 |
| Aug 26 2015 |
801 |
267.7 |
| Aug 26 2015 |
2645 |
306.67 |
| Aug 26 2015 |
931 |
248.13 |
| Aug 26 2015 |
2996 |
290.51 |
| Aug 19 2015 |
2657 |
306.67 |
| Aug 19 2015 |
685 |
234.88 |
| Aug 19 2015 |
692 |
261.4 |
| Aug 19 2015 |
2077 |
273.37 |
| Aug 12 2015 |
2697 |
306.67 |
| Aug 12 2015 |
684 |
234.88 |
| Aug 12 2015 |
650 |
261.4 |
| Aug 12 2015 |
1940 |
270.26 |
| Aug 05 2015 |
3004 |
312.53 |
| Aug 05 2015 |
695 |
234.88 |
| Aug 05 2015 |
658 |
261.4 |
| Aug 05 2015 |
1560 |
261.4 |
| Jul 29 2015 |
719 |
264.15 |
| Jul 29 2015 |
3035 |
312.53 |
| Jul 29 2015 |
780 |
240.55 |
| Jul 29 2015 |
2304 |
276.55 |
| Jul 22 2015 |
3023 |
312.53 |
| Jul 22 2015 |
787 |
240.55 |
| Jul 22 2015 |
721 |
264.15 |
| Jul 22 2015 |
1789 |
266.19 |
| Jul 15 2015 |
3087 |
312.53 |
| Jul 15 2015 |
745 |
233.83 |
| Jul 15 2015 |
787 |
264.15 |
| Jul 15 2015 |
1861 |
266.19 |
| Jul 08 2015 |
769 |
233.83 |
| Jul 08 2015 |
3127 |
312.53 |
| Jul 08 2015 |
792 |
264.15 |
| Jul 08 2015 |
1918 |
266.19 |
| Jul 01 2015 |
3180 |
312.53 |
| Jul 01 2015 |
782 |
233.83 |
| Jul 01 2015 |
620 |
255.91 |
| Jul 01 2015 |
1633 |
259.53 |
| Jun 24 2015 |
784 |
233.83 |
| Jun 24 2015 |
3229 |
312.53 |
| Jun 24 2015 |
634 |
255.91 |
| Jun 24 2015 |
1638 |
259.53 |
| Jun 17 2015 |
796 |
233.83 |
| Jun 17 2015 |
3234 |
312.53 |
| Jun 17 2015 |
635 |
255.91 |
| Jun 17 2015 |
1669 |
259.53 |
| Jun 10 2015 |
643 |
255.91 |
| Jun 10 2015 |
794 |
233.83 |
| Jun 10 2015 |
3264 |
312.53 |
| Jun 10 2015 |
1630 |
259.53 |
| Jun 03 2015 |
3304 |
312.53 |
| Jun 03 2015 |
598 |
222.09 |
| Jun 03 2015 |
715 |
255.91 |
| Jun 03 2015 |
1716 |
259.53 |
| May 27 2015 |
600 |
222.09 |
| May 27 2015 |
2666 |
300.25 |
| May 27 2015 |
719 |
255.91 |
| May 27 2015 |
1702 |
259.53 |
| May 20 2015 |
679 |
254.55 |
| May 20 2015 |
593 |
222.09 |
| May 20 2015 |
2706 |
300.25 |
| May 20 2015 |
1768 |
260.88 |
| May 13 2015 |
2710 |
300.25 |
| May 13 2015 |
586 |
222.09 |
| May 13 2015 |
702 |
254.55 |
| May 13 2015 |
1770 |
260.88 |
| May 06 2015 |
535 |
222.09 |
| May 06 2015 |
590 |
251.05 |
| May 06 2015 |
2595 |
300.52 |
| May 06 2015 |
1564 |
258.39 |
| Apr 29 2015 |
1840 |
282.3 |
| Apr 29 2015 |
661 |
228.3 |
| Apr 29 2015 |
649 |
251.05 |
| Apr 29 2015 |
3114 |
285.39 |
| Apr 22 2015 |
748 |
254.56 |
| Apr 22 2015 |
1849 |
282.3 |
| Apr 22 2015 |
644 |
228.3 |
| Apr 22 2015 |
4362 |
302.59 |
| Apr 15 2015 |
635 |
228.3 |
| Apr 15 2015 |
1866 |
282.3 |
| Apr 15 2015 |
778 |
254.56 |
| Apr 15 2015 |
4413 |
302.59 |
| Apr 08 2015 |
779 |
254.56 |
| Apr 08 2015 |
1906 |
282.3 |
| Apr 08 2015 |
635 |
228.3 |
| Apr 08 2015 |
4467 |
302.59 |
| Apr 01 2015 |
645 |
228.3 |
| Apr 01 2015 |
1942 |
282.3 |
| Apr 01 2015 |
821 |
254.56 |
| Apr 01 2015 |
4569 |
303.03 |
| Mar 25 2015 |
1796 |
279.67 |
| Mar 25 2015 |
788 |
254.56 |
| Mar 25 2015 |
636 |
228.3 |
| Mar 25 2015 |
2152 |
267.1 |
| Mar 18 2015 |
1811 |
279.67 |
| Mar 18 2015 |
630 |
228.3 |
| Mar 18 2015 |
830 |
255.96 |
| Mar 18 2015 |
2060 |
265.59 |
| Mar 11 2015 |
864 |
255.96 |
| Mar 11 2015 |
1830 |
279.67 |
| Mar 11 2015 |
643 |
228.3 |
| Mar 11 2015 |
2219 |
265.59 |
| Mar 04 2015 |
643 |
228.3 |
| Mar 04 2015 |
1869 |
279.67 |
| Mar 04 2015 |
894 |
255.96 |
| Mar 04 2015 |
2242 |
265.59 |
| Feb 25 2015 |
916 |
255.96 |
| Feb 25 2015 |
648 |
228.3 |
| Feb 25 2015 |
2305 |
288.91 |
| Feb 25 2015 |
1147 |
240.12 |
| Feb 18 2015 |
955 |
255.96 |
| Feb 18 2015 |
652 |
228.3 |
| Feb 18 2015 |
2335 |
288.91 |
| Feb 18 2015 |
1167 |
240.12 |
| Feb 11 2015 |
970 |
255.96 |
| Feb 11 2015 |
1472 |
269.1 |
| Feb 11 2015 |
652 |
228.3 |
| Feb 11 2015 |
1175 |
240.12 |
| Feb 04 2015 |
1477 |
269.1 |
| Feb 04 2015 |
652 |
228.3 |
| Feb 04 2015 |
977 |
255.96 |
| Feb 04 2015 |
1170 |
240.12 |
| Jan 28 2015 |
652 |
228.3 |
| Jan 28 2015 |
1484 |
269.1 |
| Jan 28 2015 |
984 |
255.96 |
| Jan 28 2015 |
1170 |
240.12 |
| Jan 21 2015 |
650 |
228.3 |
| Jan 21 2015 |
1490 |
269.1 |
| Jan 21 2015 |
994 |
255.96 |
| Jan 21 2015 |
1175 |
240.12 |
| Jan 14 2015 |
996 |
255.96 |
| Jan 14 2015 |
650 |
228.3 |
| Jan 14 2015 |
1495 |
269.1 |
| Jan 14 2015 |
1177 |
240.12 |
| Jan 07 2015 |
996 |
255.96 |
| Jan 07 2015 |
1498 |
269.1 |
| Jan 07 2015 |
650 |
228.3 |
| Jan 07 2015 |
1180 |
240.12 |
| Dec 31 2014 |
1498 |
269.1 |
| Dec 31 2014 |
996 |
255.96 |
| Dec 31 2014 |
786 |
236.58 |
| Dec 31 2014 |
1310 |
244.08 |
| Dec 24 2014 |
996 |
255.96 |
| Dec 24 2014 |
1498 |
269.1 |
| Dec 24 2014 |
786 |
236.58 |
| Dec 24 2014 |
1310 |
244.08 |
| Dec 17 2014 |
786 |
236.58 |
| Dec 17 2014 |
1499 |
269.1 |
| Dec 17 2014 |
996 |
255.96 |
| Dec 17 2014 |
1310 |
244.08 |
| Dec 10 2014 |
786 |
236.58 |
| Dec 10 2014 |
1499 |
269.1 |
| Dec 10 2014 |
996 |
255.96 |
| Dec 10 2014 |
1310 |
244.08 |
| Dec 03 2014 |
786 |
236.58 |
| Dec 03 2014 |
1499 |
269.1 |
| Dec 03 2014 |
996 |
255.96 |
| Dec 03 2014 |
1310 |
244.08 |
| Nov 26 2014 |
996 |
255.96 |
| Nov 26 2014 |
1499 |
269.1 |
| Nov 26 2014 |
786 |
236.58 |
| Nov 26 2014 |
1310 |
244.08 |
| Nov 19 2014 |
786 |
236.58 |
| Nov 19 2014 |
1499 |
269.1 |
| Nov 19 2014 |
996 |
255.96 |
| Nov 19 2014 |
1310 |
244.08 |
| Nov 12 2014 |
1499 |
269.1 |
| Nov 12 2014 |
786 |
236.58 |
| Nov 12 2014 |
996 |
255.96 |
| Nov 12 2014 |
1310 |
244.08 |
| Nov 05 2014 |
996 |
255.96 |
| Nov 05 2014 |
786 |
236.58 |
| Nov 05 2014 |
1499 |
269.1 |
| Nov 05 2014 |
1310 |
244.08 |
| Oct 29 2014 |
997 |
255.96 |
| Oct 29 2014 |
1499 |
269.1 |
| Oct 29 2014 |
786 |
236.58 |
| Oct 29 2014 |
1310 |
244.08 |
| Oct 22 2014 |
796 |
236.58 |
| Oct 22 2014 |
1496 |
269.1 |
| Oct 22 2014 |
999 |
255.96 |
| Oct 22 2014 |
1320 |
244.08 |
| Oct 15 2014 |
999 |
255.96 |
| Oct 15 2014 |
1496 |
269.1 |
| Oct 15 2014 |
796 |
236.58 |
| Oct 15 2014 |
1319 |
244.08 |
| Oct 08 2014 |
994 |
255.96 |
| Oct 08 2014 |
1494 |
269.1 |
| Oct 08 2014 |
796 |
236.58 |
| Oct 08 2014 |
1318 |
244.08 |
| Oct 01 2014 |
1497 |
269.1 |
| Oct 01 2014 |
795 |
236.58 |
| Oct 01 2014 |
995 |
255.96 |
| Oct 01 2014 |
1313 |
244.08 |
| Sep 24 2014 |
791 |
236.58 |
| Sep 24 2014 |
1502 |
269.1 |
| Sep 24 2014 |
994 |
255.96 |
| Sep 24 2014 |
1305 |
244.08 |
| Sep 17 2014 |
990 |
255.96 |
| Sep 17 2014 |
789 |
236.58 |
| Sep 17 2014 |
1535 |
269.1 |
| Sep 17 2014 |
1314 |
244.08 |
| Sep 10 2014 |
791 |
236.58 |
| Sep 10 2014 |
1527 |
269.1 |
| Sep 10 2014 |
990 |
255.96 |
| Sep 10 2014 |
1320 |
244.08 |
| Sep 03 2014 |
1067 |
250.45 |
| Sep 03 2014 |
1564 |
270.03 |
| Sep 03 2014 |
1153 |
261.66 |
| Sep 03 2014 |
1344 |
243.98 |
| Aug 27 2014 |
1595 |
270.03 |
| Aug 27 2014 |
1067 |
250.45 |
| Aug 27 2014 |
1410 |
269.29 |
| Aug 27 2014 |
1618 |
250.44 |
| Aug 20 2014 |
1425 |
269.29 |
| Aug 20 2014 |
1595 |
270.03 |
| Aug 20 2014 |
1073 |
250.45 |
| Aug 20 2014 |
1623 |
250.44 |
| Aug 13 2014 |
1056 |
250.45 |
| Aug 13 2014 |
1616 |
270.03 |
| Aug 13 2014 |
1430 |
269.29 |
| Aug 13 2014 |
1624 |
250.44 |
| Aug 06 2014 |
1044 |
250.45 |
| Aug 06 2014 |
1650 |
270.03 |
| Aug 06 2014 |
1465 |
269.29 |
| Aug 06 2014 |
1620 |
250.44 |
| Jul 30 2014 |
1568 |
271.94 |
| Jul 30 2014 |
1669 |
270.03 |
| Jul 30 2014 |
1345 |
262.89 |
| Jul 30 2014 |
1688 |
251.63 |
| Jul 23 2014 |
1163 |
256.87 |
| Jul 23 2014 |
1415 |
266.25 |
| Jul 23 2014 |
1656 |
274.53 |
| Jul 23 2014 |
4566 |
296.83 |
| Jul 16 2014 |
1146 |
256.87 |
| Jul 16 2014 |
1442 |
266.25 |
| Jul 16 2014 |
1685 |
274.53 |
| Jul 16 2014 |
4523 |
296.83 |
| Jul 09 2014 |
1395 |
266.25 |
| Jul 09 2014 |
1176 |
256.87 |
| Jul 09 2014 |
1677 |
274.53 |
| Jul 09 2014 |
4523 |
296.83 |
| Jul 02 2014 |
1202 |
256.87 |
| Jul 02 2014 |
1479 |
266.25 |
| Jul 02 2014 |
1697 |
274.53 |
| Jul 02 2014 |
4617 |
296.83 |
| Jun 25 2014 |
1398 |
266.25 |
| Jun 25 2014 |
1239 |
256.87 |
| Jun 25 2014 |
1736 |
274.53 |
| Jun 25 2014 |
4566 |
296.83 |
| Jun 18 2014 |
1388 |
266.25 |
| Jun 18 2014 |
1273 |
256.87 |
| Jun 18 2014 |
1757 |
274.53 |
| Jun 18 2014 |
3042 |
273.53 |
| Jun 11 2014 |
1776 |
274.53 |
| Jun 11 2014 |
1441 |
266.25 |
| Jun 11 2014 |
1313 |
256.87 |
| Jun 11 2014 |
3070 |
273.53 |
| Jun 04 2014 |
1406 |
264.27 |
| Jun 04 2014 |
1378 |
256.87 |
| Jun 04 2014 |
2368 |
288.9 |
| Jun 04 2014 |
2539 |
263.95 |
| May 28 2014 |
1402 |
256.87 |
| May 28 2014 |
1403 |
264.27 |
| May 28 2014 |
2078 |
281.02 |
| May 28 2014 |
1775 |
249.24 |
| May 21 2014 |
1587 |
267.81 |
| May 21 2014 |
1438 |
256.87 |
| May 21 2014 |
1389 |
264.27 |
| May 21 2014 |
1796 |
249.24 |
| May 14 2014 |
1611 |
267.81 |
| May 14 2014 |
1462 |
256.87 |
| May 14 2014 |
1411 |
264.27 |
| May 14 2014 |
1822 |
249.24 |
| May 07 2014 |
1435 |
256.87 |
| May 07 2014 |
1353 |
264.27 |
| May 07 2014 |
1670 |
269.56 |
| May 07 2014 |
1620 |
244.41 |
| Apr 30 2014 |
1774 |
269.56 |
| Apr 30 2014 |
1790 |
262.51 |
| Apr 30 2014 |
1454 |
264.27 |
| Apr 30 2014 |
1885 |
247.96 |
| Apr 23 2014 |
1361 |
255.24 |
| Apr 23 2014 |
1829 |
262.51 |
| Apr 23 2014 |
1506 |
264.27 |
| Apr 23 2014 |
1924 |
247.96 |
| Apr 16 2014 |
1513 |
264.27 |
| Apr 16 2014 |
1845 |
262.51 |
| Apr 16 2014 |
1158 |
247.24 |
| Apr 16 2014 |
1947 |
247.96 |
| Apr 09 2014 |
2346 |
272.86 |
| Apr 09 2014 |
1514 |
264.27 |
| Apr 09 2014 |
1215 |
247.24 |
| Apr 09 2014 |
2368 |
255.74 |
| Apr 02 2014 |
1229 |
247.24 |
| Apr 02 2014 |
2394 |
272.86 |
| Apr 02 2014 |
1492 |
264.27 |
| Apr 02 2014 |
2293 |
255.74 |
| Mar 26 2014 |
1491 |
264.27 |
| Mar 26 2014 |
1595 |
253.54 |
| Mar 26 2014 |
1222 |
247.24 |
| Mar 26 2014 |
2340 |
255.74 |
| Mar 19 2014 |
968 |
241.72 |
| Mar 19 2014 |
1601 |
253.54 |
| Mar 19 2014 |
1228 |
247.24 |
| Mar 19 2014 |
2093 |
250.15 |
| Mar 12 2014 |
1613 |
253.54 |
| Mar 12 2014 |
994 |
241.72 |
| Mar 12 2014 |
1255 |
247.24 |
| Mar 12 2014 |
2118 |
250.15 |
| Mar 05 2014 |
1261 |
247.24 |
| Mar 05 2014 |
1658 |
253.54 |
| Mar 05 2014 |
1011 |
241.72 |
| Mar 05 2014 |
2153 |
250.15 |
| Feb 26 2014 |
1683 |
253.54 |
| Feb 26 2014 |
1031 |
241.72 |
| Feb 26 2014 |
1288 |
247.24 |
| Feb 26 2014 |
2184 |
250.15 |
| Feb 19 2014 |
1036 |
241.72 |
| Feb 19 2014 |
1702 |
253.54 |
| Feb 19 2014 |
1336 |
247.24 |
| Feb 19 2014 |
2215 |
250.15 |
| Feb 12 2014 |
1345 |
247.24 |
| Feb 12 2014 |
1713 |
253.54 |
| Feb 12 2014 |
1037 |
241.72 |
| Feb 12 2014 |
2217 |
250.15 |
| Feb 05 2014 |
1037 |
241.72 |
| Feb 05 2014 |
1751 |
253.54 |
| Feb 05 2014 |
1369 |
247.24 |
| Feb 05 2014 |
2254 |
250.15 |
| Jan 29 2014 |
1780 |
253.54 |
| Jan 29 2014 |
1037 |
241.72 |
| Jan 29 2014 |
1372 |
247.24 |
| Jan 29 2014 |
2270 |
250.15 |
| Jan 22 2014 |
1037 |
241.72 |
| Jan 22 2014 |
1797 |
253.54 |
| Jan 22 2014 |
1369 |
247.24 |
| Jan 22 2014 |
2277 |
250.15 |
| Jan 15 2014 |
1037 |
241.72 |
| Jan 15 2014 |
1802 |
253.54 |
| Jan 15 2014 |
1369 |
247.24 |
| Jan 15 2014 |
2279 |
250.15 |
| Jan 08 2014 |
1804 |
253.54 |
| Jan 08 2014 |
1037 |
241.72 |
| Jan 08 2014 |
1369 |
247.24 |
| Jan 08 2014 |
2280 |
250.15 |
| Jan 01 2014 |
1807 |
253.54 |
| Jan 01 2014 |
1037 |
241.72 |
| Jan 01 2014 |
1369 |
247.24 |
| Jan 01 2014 |
2282 |
250.15 |
| Dec 25 2013 |
1369 |
247.24 |
| Dec 25 2013 |
1001 |
240 |
| Dec 25 2013 |
1807 |
253.54 |
| Dec 25 2013 |
2283 |
250.15 |
| Dec 18 2013 |
1001 |
240 |
| Dec 18 2013 |
1807 |
253.54 |
| Dec 18 2013 |
1369 |
247.24 |
| Dec 18 2013 |
2283 |
250.15 |
| Dec 11 2013 |
1001 |
240 |
| Dec 11 2013 |
1807 |
253.54 |
| Dec 11 2013 |
1369 |
247.24 |
| Dec 11 2013 |
2283 |
250.15 |
| Dec 04 2013 |
1369 |
247.24 |
| Dec 04 2013 |
1807 |
253.54 |
| Dec 04 2013 |
1001 |
240 |
| Dec 04 2013 |
2283 |
250.15 |
| Nov 27 2013 |
1369 |
247.24 |
| Nov 27 2013 |
1807 |
253.54 |
| Nov 27 2013 |
1001 |
240 |
| Nov 27 2013 |
2283 |
250.15 |
| Nov 20 2013 |
1807 |
253.54 |
| Nov 20 2013 |
1001 |
240 |
| Nov 20 2013 |
1369 |
247.24 |
| Nov 20 2013 |
2284 |
250.15 |
| Nov 13 2013 |
1369 |
247.24 |
| Nov 13 2013 |
1807 |
253.54 |
| Nov 13 2013 |
1001 |
240 |
| Nov 13 2013 |
2284 |
250.15 |
| Nov 06 2013 |
1369 |
247.24 |
| Nov 06 2013 |
1001 |
240 |
| Nov 06 2013 |
1807 |
253.54 |
| Nov 06 2013 |
2284 |
250.15 |
| Oct 30 2013 |
1001 |
240 |
| Oct 30 2013 |
1807 |
253.54 |
| Oct 30 2013 |
1369 |
247.24 |
| Oct 30 2013 |
2284 |
250.15 |
| Oct 23 2013 |
1807 |
253.54 |
| Oct 23 2013 |
1001 |
240 |
| Oct 23 2013 |
1368 |
247.24 |
| Oct 23 2013 |
2284 |
250.15 |
| Oct 16 2013 |
1254 |
243.45 |
| Oct 16 2013 |
1807 |
253.54 |
| Oct 16 2013 |
999 |
240 |
| Oct 16 2013 |
2019 |
244.74 |
| Oct 09 2013 |
999 |
240 |
| Oct 09 2013 |
1823 |
253.54 |
| Oct 09 2013 |
1250 |
243.45 |
| Oct 09 2013 |
2036 |
244.74 |
| Oct 02 2013 |
1825 |
253.54 |
| Oct 02 2013 |
1006 |
240 |
| Oct 02 2013 |
1251 |
243.45 |
| Oct 02 2013 |
2038 |
244.74 |
| Sep 25 2013 |
1827 |
253.54 |
| Sep 25 2013 |
1178 |
248.44 |
| Sep 25 2013 |
1369 |
247.24 |
| Sep 25 2013 |
3388 |
269.56 |
| Sep 18 2013 |
1366 |
247.24 |
| Sep 18 2013 |
1832 |
253.54 |
| Sep 18 2013 |
1173 |
248.44 |
| Sep 18 2013 |
3375 |
269.56 |
| Sep 11 2013 |
1164 |
248.44 |
| Sep 11 2013 |
2378 |
266.03 |
| Sep 11 2013 |
1642 |
255.97 |
| Sep 11 2013 |
3638 |
273.87 |
| Sep 04 2013 |
2395 |
266.03 |
| Sep 04 2013 |
1322 |
254.87 |
| Sep 04 2013 |
1551 |
252.36 |
| Sep 04 2013 |
3661 |
273.87 |
| Aug 28 2013 |
1572 |
252.36 |
| Aug 28 2013 |
1375 |
254.87 |
| Aug 28 2013 |
2427 |
266.03 |
| Aug 28 2013 |
3038 |
262.56 |
| Aug 21 2013 |
1380 |
254.87 |
| Aug 21 2013 |
2040 |
256.25 |
| Aug 21 2013 |
1580 |
252.36 |
| Aug 21 2013 |
3085 |
262.56 |
| Aug 14 2013 |
3227 |
280.67 |
| Aug 14 2013 |
1235 |
254.87 |
| Aug 14 2013 |
1575 |
252.36 |
| Aug 14 2013 |
2318 |
249.87 |
| Aug 07 2013 |
1260 |
254.87 |
| Aug 07 2013 |
3289 |
280.67 |
| Aug 07 2013 |
1581 |
252.36 |
| Aug 07 2013 |
2365 |
249.87 |
| Jul 31 2013 |
1261 |
254.87 |
| Jul 31 2013 |
3346 |
280.67 |
| Jul 31 2013 |
1556 |
250.07 |
| Jul 31 2013 |
2401 |
249.87 |
| Jul 24 2013 |
1670 |
243.37 |
| Jul 24 2013 |
1260 |
254.87 |
| Jul 24 2013 |
1560 |
250.07 |
| Jul 24 2013 |
2435 |
249.87 |
| Jul 17 2013 |
1677 |
243.37 |
| Jul 17 2013 |
1251 |
255.41 |
| Jul 17 2013 |
1566 |
250.07 |
| Jul 17 2013 |
2428 |
249.87 |
| Jul 10 2013 |
1577 |
250.07 |
| Jul 10 2013 |
1702 |
243.37 |
| Jul 10 2013 |
1268 |
255.41 |
| Jul 10 2013 |
2461 |
249.87 |
| Jul 03 2013 |
1750 |
243.37 |
| Jul 03 2013 |
1225 |
255.41 |
| Jul 03 2013 |
1574 |
250.07 |
| Jul 03 2013 |
2457 |
249.87 |
| Jun 26 2013 |
1219 |
255.41 |
| Jun 26 2013 |
1816 |
243.37 |
| Jun 26 2013 |
1068 |
231.7 |
| Jun 26 2013 |
2537 |
249.87 |
| Jun 19 2013 |
1104 |
231.7 |
| Jun 19 2013 |
1242 |
255.41 |
| Jun 19 2013 |
1863 |
243.37 |
| Jun 19 2013 |
2598 |
249.87 |
| Jun 12 2013 |
1130 |
231.7 |
| Jun 12 2013 |
1347 |
230.01 |
| Jun 12 2013 |
1346 |
255.41 |
| Jun 12 2013 |
2315 |
242.53 |
| Jun 05 2013 |
1275 |
254.18 |
| Jun 05 2013 |
1352 |
230.01 |
| Jun 05 2013 |
1129 |
231.7 |
| Jun 05 2013 |
2325 |
242.53 |
| May 29 2013 |
850 |
220.99 |
| May 29 2013 |
1392 |
230.01 |
| May 29 2013 |
1274 |
254.18 |
| May 29 2013 |
2426 |
244.49 |
| May 22 2013 |
885 |
220.99 |
| May 22 2013 |
1288 |
254.18 |
| May 22 2013 |
1428 |
230.01 |
| May 22 2013 |
2492 |
244.49 |
| May 15 2013 |
1470 |
230.01 |
| May 15 2013 |
1333 |
254.18 |
| May 15 2013 |
1096 |
228.98 |
| May 15 2013 |
2621 |
246.19 |
| May 08 2013 |
1489 |
230.01 |
| May 08 2013 |
1255 |
254.18 |
| May 08 2013 |
1012 |
226.77 |
| May 08 2013 |
2603 |
246.19 |
| May 01 2013 |
1101 |
226.77 |
| May 01 2013 |
1252 |
221.95 |
| May 01 2013 |
1335 |
254.18 |
| May 01 2013 |
2691 |
246.19 |
| Apr 24 2013 |
1119 |
217.12 |
| Apr 24 2013 |
1350 |
254.18 |
| Apr 24 2013 |
1256 |
231.16 |
| Apr 24 2013 |
2944 |
250.04 |
| Apr 17 2013 |
1421 |
254.18 |
| Apr 17 2013 |
1177 |
217.12 |
| Apr 17 2013 |
1323 |
231.16 |
| Apr 17 2013 |
2996 |
250.04 |
| Apr 10 2013 |
1199 |
217.12 |
| Apr 10 2013 |
1401 |
254.18 |
| Apr 10 2013 |
1393 |
231.16 |
| Apr 10 2013 |
3082 |
250.04 |
| Apr 03 2013 |
1428 |
231.16 |
| Apr 03 2013 |
1402 |
254.18 |
| Apr 03 2013 |
1198 |
217.12 |
| Apr 03 2013 |
3099 |
250.04 |
| Mar 27 2013 |
1440 |
254.18 |
| Mar 27 2013 |
941 |
207.94 |
| Mar 27 2013 |
1468 |
231.16 |
| Mar 27 2013 |
3015 |
247.35 |
| Mar 20 2013 |
1379 |
254.18 |
| Mar 20 2013 |
941 |
207.94 |
| Mar 20 2013 |
1474 |
231.16 |
| Mar 20 2013 |
3045 |
247.35 |
| Mar 13 2013 |
1243 |
244.39 |
| Mar 13 2013 |
1018 |
254.18 |
| Mar 13 2013 |
2979 |
245.49 |
| Oct 19 2012 |
1308 |
230.22 |
| Oct 19 2012 |
1458 |
260.05 |
| Oct 19 2012 |
1970 |
252.49 |
| Oct 19 2012 |
2588 |
248.96 |
| Sep 23 2012 |
1988 |
252.49 |
| Sep 23 2012 |
1438 |
260.05 |
| Sep 23 2012 |
1294 |
230.22 |
| Sep 23 2012 |
2597 |
248.96 |
| Aug 31 2012 |
1315 |
256.21 |
| Aug 31 2012 |
1270 |
230.22 |
| Aug 31 2012 |
1849 |
248.59 |
| Aug 31 2012 |
2478 |
246.85 |
| Aug 24 2012 |
1845 |
248.59 |
| Aug 24 2012 |
1312 |
256.21 |
| Aug 24 2012 |
1260 |
230.22 |
| Aug 24 2012 |
2476 |
246.85 |
| Aug 10 2012 |
1289 |
256.21 |
| Aug 10 2012 |
1811 |
246.58 |
| Aug 10 2012 |
1822 |
247.59 |
| Aug 10 2012 |
2170 |
239.62 |
| Aug 03 2012 |
1816 |
247.59 |
| Aug 03 2012 |
1276 |
256.21 |
| Aug 03 2012 |
1500 |
236.99 |
| Aug 03 2012 |
1782 |
229.29 |
| Jul 27 2012 |
2335 |
266.54 |
| Jul 27 2012 |
2324 |
262.74 |
| Jul 27 2012 |
3212 |
264.75 |
| Jul 06 2012 |
2290 |
262.74 |
| Jul 06 2012 |
2290 |
266.54 |
| Jul 06 2012 |
3179 |
264.75 |
| Jun 22 2012 |
2175 |
262.74 |
| Jun 22 2012 |
3053 |
287.96 |
| Jun 22 2012 |
3488 |
273.55 |
| Jun 15 2012 |
2205 |
262.74 |
| Jun 15 2012 |
3004 |
287.96 |
| Jun 15 2012 |
3728 |
273.55 |
| Jun 08 2012 |
2199 |
262.74 |
| Jun 08 2012 |
2263 |
265.94 |
| Jun 08 2012 |
3278 |
264.75 |
| Jun 01 2012 |
2568 |
276.58 |
| Jun 01 2012 |
2333 |
265.94 |
| Jun 01 2012 |
3490 |
269.15 |
| May 25 2012 |
1933 |
266.46 |
| May 25 2012 |
2290 |
268.92 |
| May 25 2012 |
3257 |
267.94 |
| May 18 2012 |
1982 |
266.46 |
| May 18 2012 |
2384 |
268.92 |
| May 18 2012 |
3341 |
267.94 |
| May 11 2012 |
2184 |
274.34 |
| May 11 2012 |
2383 |
268.92 |
| May 11 2012 |
3688 |
274.49 |
| May 04 2012 |
2226 |
268.92 |
| May 04 2012 |
2326 |
282.21 |
| May 04 2012 |
3640 |
274.24 |
| Apr 27 2012 |
2279 |
282.21 |
| Apr 27 2012 |
1353 |
236.51 |
| Apr 27 2012 |
3008 |
259.85 |
| Apr 13 2012 |
848 |
218.82 |
| Apr 13 2012 |
1684 |
268.63 |
| Apr 13 2012 |
2523 |
251.99 |
| Apr 06 2012 |
773 |
218.82 |
| Apr 06 2012 |
1645 |
268.63 |
| Apr 06 2012 |
2342 |
348.18 |
| Apr 06 2012 |
2989 |
265.29 |
| Mar 27 2012 |
847 |
225.28 |
| Mar 27 2012 |
1630 |
268.63 |
| Mar 27 2012 |
2501 |
348.18 |
| Mar 27 2012 |
2893 |
262.34 |
| Sep 23 2011 |
1878 |
259.99 |
| Sep 23 2011 |
769 |
204.8 |
| Sep 23 2011 |
2368 |
255.84 |
| Sep 16 2011 |
1877 |
259.99 |
| Sep 16 2011 |
769 |
204.8 |
| Sep 16 2011 |
2377 |
255.84 |
| Sep 10 2011 |
1828 |
259.99 |
| Sep 10 2011 |
758 |
204.8 |
| Sep 10 2011 |
2352 |
255.84 |
| Sep 02 2011 |
746 |
204.8 |
| Sep 02 2011 |
1830 |
259.99 |
| Sep 02 2011 |
2331 |
255.84 |
| Aug 26 2011 |
1826 |
259.99 |
| Aug 26 2011 |
747 |
204.8 |
| Aug 26 2011 |
2330 |
255.84 |
| Aug 19 2011 |
694 |
205.78 |
| Aug 19 2011 |
1758 |
259.99 |
| Aug 19 2011 |
2296 |
264.13 |
| Aug 12 2011 |
1725 |
259.99 |
| Aug 12 2011 |
694 |
205.78 |
| Aug 12 2011 |
2280 |
264.13 |
| Aug 05 2011 |
692 |
205.78 |
| Aug 05 2011 |
1723 |
259.99 |
| Aug 05 2011 |
2273 |
264.13 |
| Jul 29 2011 |
1715 |
259.99 |
| Jul 29 2011 |
691 |
205.78 |
| Jul 29 2011 |
2273 |
264.13 |
| Jul 22 2011 |
541 |
204.63 |
| Jul 22 2011 |
1448 |
252.56 |
| Jul 22 2011 |
1337 |
230.18 |
| Jul 15 2011 |
356 |
189.4 |
| Jul 15 2011 |
524 |
189.4 |
| Jul 08 2011 |
24 |
133.52 |
| Jul 08 2011 |
33 |
133.52 |
| Jul 01 2011 |
31 |
133.52 |
| Jul 01 2011 |
31 |
133.52 |
| Jun 17 2011 |
31 |
133.52 |
| Jun 17 2011 |
31 |
133.52 |
| Jun 10 2011 |
28 |
133.52 |
| Jun 10 2011 |
45 |
133.52 |
| Jun 03 2011 |
28 |
133.52 |
| Jun 03 2011 |
45 |
133.52 |
| May 29 2011 |
28 |
133.52 |
| May 29 2011 |
45 |
133.52 |
| May 06 2011 |
84 |
133.52 |
| May 06 2011 |
92 |
133.52 |
| Apr 22 2011 |
103 |
133.52 |
| Apr 22 2011 |
108 |
133.52 |
| Apr 01 2011 |
103 |
133.52 |
| Apr 01 2011 |
117 |
133.52 |
| Oct 15 2010 |
1825 |
263.78 |
| Oct 15 2010 |
979 |
218.33 |
| Oct 15 2010 |
167 |
135.94 |
| Oct 15 2010 |
1835 |
243.17 |
| Aug 15 2010 |
163 |
135.94 |
| Aug 15 2010 |
1761 |
263.78 |
| Aug 15 2010 |
963 |
218.33 |
| Aug 15 2010 |
1789 |
243.17 |
| Aug 01 2010 |
950 |
218.33 |
| Aug 01 2010 |
167 |
135.94 |
| Aug 01 2010 |
1639 |
263.78 |
| Aug 01 2010 |
1709 |
243.17 |
| Jul 15 2010 |
830 |
218.33 |
| Jul 15 2010 |
121 |
135.94 |
| Jul 15 2010 |
1550 |
263.78 |
| Jul 15 2010 |
1538 |
243.17 |
| Jul 01 2010 |
117 |
135.94 |
| Jul 01 2010 |
1577 |
263.78 |
| Jul 01 2010 |
847 |
218.33 |
| Jul 01 2010 |
1609 |
243.17 |
| Jun 15 2010 |
845 |
218.33 |
| Jun 15 2010 |
108 |
135.94 |
| Jun 15 2010 |
1509 |
263.78 |
| Jun 15 2010 |
1554 |
243.17 |
| Jun 01 2010 |
1292 |
263.78 |
| Jun 01 2010 |
729 |
218.33 |
| Jun 01 2010 |
95 |
135.94 |
| Jun 01 2010 |
1424 |
243.17 |
| May 27 2010 |
1059 |
263.78 |
| May 27 2010 |
605 |
218.33 |
| May 27 2010 |
104 |
135.94 |
| May 27 2010 |
1216 |
243.17 |
| May 15 2010 |
671 |
218.33 |
| May 15 2010 |
1514 |
286.13 |
| May 15 2010 |
95 |
135.94 |
| May 15 2010 |
1169 |
228.85 |
| Apr 30 2010 |
1355 |
282.01 |
| Apr 30 2010 |
1151 |
230.91 |
| Apr 15 2010 |
646 |
227.3 |
| Apr 15 2010 |
84 |
135.94 |
| Apr 15 2010 |
2113 |
340 |
| Apr 15 2010 |
1098 |
232.63 |
| Apr 02 2010 |
84 |
135.94 |
| Apr 02 2010 |
1777 |
340 |
| Apr 02 2010 |
457 |
227.3 |
| Apr 02 2010 |
951 |
232.63 |
