| Oct 19 2023 |
7648 |
475 |
| Oct 12 2023 |
7680 |
475 |
| Oct 05 2023 |
7682 |
475 |
| Sep 28 2023 |
7709 |
475 |
| Sep 21 2023 |
7637 |
475 |
| Sep 14 2023 |
7661 |
475 |
| Sep 07 2023 |
7591 |
475 |
| Aug 31 2023 |
7620 |
475 |
| Aug 24 2023 |
7766 |
475 |
| Aug 17 2023 |
7836 |
475 |
| Aug 10 2023 |
7843 |
475 |
| Aug 03 2023 |
7839 |
475 |
| Jul 27 2023 |
7827 |
475 |
| Jul 20 2023 |
7837 |
475 |
| Jul 13 2023 |
7909 |
475 |
| Jul 06 2023 |
8018 |
475 |
| Jun 29 2023 |
8052 |
475 |
| Jun 22 2023 |
8221 |
475 |
| Jun 15 2023 |
7985 |
475 |
| Jun 08 2023 |
8056 |
475 |
| Jun 01 2023 |
8068 |
475 |
| May 25 2023 |
7676 |
475 |
| May 18 2023 |
7673 |
475 |
| May 11 2023 |
8001 |
475 |
| May 04 2023 |
7756 |
475 |
| Apr 27 2023 |
7896 |
475 |
| Apr 20 2023 |
7504 |
475 |
| Apr 13 2023 |
7493 |
475 |
| Apr 06 2023 |
7535 |
475 |
| Mar 30 2023 |
7053 |
475 |
| Mar 23 2023 |
1227 |
350.04 |
| Mar 16 2023 |
1234 |
350.04 |
| Mar 09 2023 |
1257 |
350.04 |
| Mar 02 2023 |
1269 |
350.04 |
| Feb 23 2023 |
1130 |
335.45 |
| Feb 16 2023 |
1146 |
335.45 |
| Feb 09 2023 |
1146 |
335.45 |
| Feb 02 2023 |
1145 |
335.45 |
| Jan 26 2023 |
1148 |
335.45 |
| Jan 19 2023 |
1157 |
335.45 |
| Jan 12 2023 |
1162 |
335.45 |
| Jan 05 2023 |
1162 |
335.45 |
| Dec 29 2022 |
1162 |
335.45 |
| Dec 22 2022 |
1162 |
335.45 |
| Dec 15 2022 |
1164 |
335.45 |
| Dec 08 2022 |
1171 |
335.45 |
| Dec 01 2022 |
1182 |
335.45 |
| Nov 24 2022 |
1182 |
335.45 |
| Nov 17 2022 |
1192 |
335.45 |
| Nov 10 2022 |
1198 |
335.45 |
| Nov 03 2022 |
1186 |
335.45 |
| Oct 27 2022 |
1191 |
335.45 |
| Oct 20 2022 |
1196 |
335.45 |
| Oct 13 2022 |
1205 |
335.45 |
| Oct 06 2022 |
1201 |
335.45 |
| Sep 29 2022 |
1185 |
335.45 |
| Sep 22 2022 |
1173 |
335.45 |
| Sep 15 2022 |
1183 |
335.45 |
| Sep 08 2022 |
1150 |
335.45 |
| Sep 01 2022 |
1160 |
335.45 |
| Aug 25 2022 |
1167 |
335.45 |
| Aug 18 2022 |
1169 |
335.45 |
| Aug 11 2022 |
1167 |
335.45 |
| Aug 04 2022 |
1167 |
335.45 |
| Jul 28 2022 |
1176 |
335.45 |
| Jul 21 2022 |
1175 |
335.45 |
| Jul 14 2022 |
1176 |
335.45 |
| Jul 07 2022 |
1166 |
335.45 |
| Jun 30 2022 |
1166 |
335.45 |
| Jun 23 2022 |
1143 |
335.45 |
| Jun 16 2022 |
1145 |
335.45 |
| Jun 09 2022 |
847 |
335.45 |
| Jun 02 2022 |
410 |
288.93 |
| May 26 2022 |
411 |
288.93 |
| May 19 2022 |
409 |
288.93 |
| May 12 2022 |
409 |
288.93 |
| May 05 2022 |
377 |
288.93 |
| Apr 28 2022 |
377 |
288.93 |
| Apr 21 2022 |
368 |
288.93 |
| Apr 14 2022 |
357 |
288.93 |
| Apr 07 2022 |
357 |
288.93 |
| Mar 31 2022 |
357 |
288.93 |
| Mar 24 2022 |
351 |
288.93 |
| Mar 17 2022 |
350 |
288.93 |
| Mar 10 2022 |
355 |
288.93 |
| Mar 03 2022 |
359 |
288.93 |
| Feb 24 2022 |
316 |
283.53 |
| Feb 17 2022 |
312 |
283.53 |
| Feb 10 2022 |
312 |
283.53 |
| Feb 03 2022 |
313 |
283.53 |
| Jan 27 2022 |
312 |
283.53 |
| Jan 20 2022 |
312 |
283.53 |
| Jan 13 2022 |
312 |
283.53 |
| Jan 06 2022 |
313 |
283.53 |
| Dec 30 2021 |
312 |
283.53 |
| Dec 23 2021 |
312 |
283.53 |
| Dec 16 2021 |
312 |
283.53 |
| Dec 09 2021 |
314 |
283.53 |
| Dec 02 2021 |
316 |
283.53 |
| Nov 25 2021 |
316 |
283.53 |
| Nov 18 2021 |
318 |
283.53 |
| Nov 11 2021 |
318 |
283.53 |
| Nov 04 2021 |
318 |
283.53 |
| Oct 28 2021 |
321 |
283.53 |
| Oct 21 2021 |
322 |
283.53 |
| Oct 14 2021 |
325 |
283.53 |
| Oct 07 2021 |
337 |
283.53 |
| Sep 30 2021 |
338 |
283.53 |
| Sep 23 2021 |
357 |
283.53 |
| Sep 16 2021 |
383 |
283.53 |
| Sep 09 2021 |
398 |
283.53 |
| Sep 02 2021 |
404 |
283.53 |
| Aug 26 2021 |
407 |
283.53 |
| Aug 19 2021 |
422 |
283.53 |
| Aug 12 2021 |
428 |
283.53 |
| Aug 05 2021 |
430 |
283.53 |
| Jul 29 2021 |
441 |
283.53 |
| Jul 22 2021 |
757 |
313.19 |
| Jul 15 2021 |
773 |
313.19 |
| Jul 08 2021 |
783 |
313.19 |
| Jul 01 2021 |
803 |
313.19 |
| Jun 24 2021 |
803 |
313.19 |
| Jun 01 2021 |
939 |
319.6 |
| May 01 2021 |
3596 |
349.58 |
| Apr 01 2021 |
3716 |
349.58 |
| Mar 01 2021 |
1315 |
321.75 |
| Feb 01 2021 |
1421 |
329.27 |
| Jan 01 2021 |
1418 |
329.27 |
| Dec 01 2020 |
1614 |
349.92 |
| Nov 01 2020 |
1438 |
329.27 |
| Oct 01 2020 |
1454 |
329.27 |
| Sep 01 2020 |
1535 |
329.27 |
| Aug 01 2020 |
1892 |
349.92 |
| Jul 01 2020 |
1772 |
329.27 |
| Apr 01 2020 |
2344 |
329.27 |
| Mar 01 2020 |
2392 |
329.27 |
| Feb 01 2020 |
2943 |
349.92 |
| Jan 01 2020 |
2943 |
349.92 |
| Dec 01 2019 |
2937 |
349.92 |
| Nov 01 2019 |
2904 |
349.92 |
| Oct 01 2019 |
2864 |
349.92 |
| Sep 01 2019 |
2780 |
349.92 |
| Aug 01 2019 |
10809 |
431.82 |
| May 11 2018 |
9514 |
436.52 |
| May 11 2018 |
13189 |
436.52 |
| May 04 2018 |
9710 |
436.52 |
| May 04 2018 |
13348 |
436.52 |
| Apr 27 2018 |
9627 |
436.52 |
| Apr 27 2018 |
13301 |
436.52 |
| Apr 20 2018 |
9604 |
436.52 |
| Apr 20 2018 |
13379 |
436.52 |
| Apr 13 2018 |
9523 |
436.52 |
| Apr 13 2018 |
13329 |
436.52 |
| Apr 06 2018 |
9708 |
436.52 |
| Apr 06 2018 |
13412 |
436.52 |
| Mar 30 2018 |
9962 |
436.52 |
| Mar 30 2018 |
13609 |
436.52 |
| Mar 23 2018 |
10102 |
436.52 |
| Mar 23 2018 |
13734 |
436.52 |
| Mar 16 2018 |
9996 |
436.52 |
| Mar 16 2018 |
13710 |
436.52 |
| Mar 09 2018 |
9964 |
436.52 |
| Mar 09 2018 |
13649 |
436.52 |
| Mar 02 2018 |
10011 |
436.52 |
| Mar 02 2018 |
13836 |
436.52 |
| Feb 23 2018 |
10111 |
436.52 |
| Feb 23 2018 |
13946 |
436.52 |
| Feb 16 2018 |
10133 |
436.52 |
| Feb 16 2018 |
13966 |
436.52 |
| Feb 09 2018 |
10039 |
436.52 |
| Feb 09 2018 |
13883 |
436.52 |
| Feb 02 2018 |
10024 |
436.52 |
| Feb 02 2018 |
13813 |
436.52 |
| Jan 26 2018 |
10074 |
436.52 |
| Jan 26 2018 |
13841 |
436.52 |
| Jan 19 2018 |
10081 |
436.52 |
| Jan 19 2018 |
13855 |
436.52 |
| Jan 12 2018 |
10099 |
436.52 |
| Jan 12 2018 |
13860 |
436.52 |
| Jan 05 2018 |
10099 |
436.52 |
| Jan 05 2018 |
13880 |
436.52 |
| Dec 29 2017 |
10099 |
436.52 |
| Dec 29 2017 |
13880 |
436.52 |
| Dec 22 2017 |
10099 |
436.52 |
| Dec 22 2017 |
13881 |
436.52 |
| Dec 15 2017 |
10099 |
436.52 |
| Dec 15 2017 |
13875 |
436.52 |
| Dec 08 2017 |
10099 |
436.52 |
| Dec 08 2017 |
13875 |
436.52 |
| Dec 01 2017 |
10099 |
436.52 |
| Dec 01 2017 |
13875 |
436.52 |
| Nov 24 2017 |
10099 |
436.52 |
| Nov 24 2017 |
13875 |
436.52 |
| Nov 17 2017 |
10099 |
436.52 |
| Nov 17 2017 |
13875 |
436.52 |
| Nov 10 2017 |
10112 |
436.52 |
| Nov 10 2017 |
13885 |
436.52 |
| Nov 03 2017 |
10112 |
436.52 |
| Nov 03 2017 |
13886 |
436.52 |
| Oct 27 2017 |
10154 |
436.52 |
| Oct 27 2017 |
13930 |
436.52 |
| Oct 20 2017 |
10088 |
436.52 |
| Oct 20 2017 |
13886 |
436.52 |
| Oct 13 2017 |
10125 |
436.52 |
| Oct 13 2017 |
13905 |
436.52 |
| Oct 06 2017 |
10122 |
436.52 |
| Oct 06 2017 |
13902 |
436.52 |
| Sep 29 2017 |
10121 |
436.52 |
| Sep 29 2017 |
13823 |
436.52 |
| Sep 22 2017 |
10276 |
436.52 |
| Sep 22 2017 |
13949 |
436.52 |
| Sep 15 2017 |
10289 |
436.52 |
| Sep 15 2017 |
14025 |
436.52 |
| Sep 08 2017 |
10236 |
436.52 |
| Sep 08 2017 |
14116 |
436.52 |
| Sep 01 2017 |
10260 |
436.52 |
| Sep 01 2017 |
14154 |
436.52 |
| Aug 25 2017 |
10622 |
436.52 |
| Aug 25 2017 |
14522 |
436.52 |
| Aug 18 2017 |
10656 |
436.52 |
| Aug 18 2017 |
14609 |
436.52 |
| Aug 11 2017 |
10707 |
436.52 |
| Aug 11 2017 |
14657 |
436.52 |
| Aug 04 2017 |
10788 |
436.52 |
| Aug 04 2017 |
14846 |
436.52 |
| Jul 28 2017 |
10878 |
436.52 |
| Jul 28 2017 |
14956 |
436.52 |
| Jul 21 2017 |
10974 |
436.52 |
| Jul 21 2017 |
15090 |
436.52 |
| Jul 14 2017 |
11033 |
436.52 |
| Jul 14 2017 |
15143 |
436.52 |
| Jul 07 2017 |
11057 |
436.52 |
| Jul 07 2017 |
15188 |
436.52 |
| Jun 30 2017 |
11100 |
436.52 |
| Jun 30 2017 |
15244 |
436.52 |
| Jun 23 2017 |
11246 |
436.52 |
| Jun 23 2017 |
15365 |
436.52 |
| Jun 16 2017 |
11264 |
436.52 |
| Jun 16 2017 |
15368 |
436.52 |
| Jun 09 2017 |
11157 |
436.52 |
| Jun 09 2017 |
15249 |
436.52 |
| Jun 02 2017 |
11463 |
436.52 |
| Jun 02 2017 |
15507 |
436.52 |
| May 26 2017 |
11517 |
436.52 |
| May 26 2017 |
15580 |
436.52 |
| May 19 2017 |
11804 |
436.52 |
| May 19 2017 |
15765 |
436.52 |
