Dec 15 2022 |
5937 |
436.5 |
Dec 08 2022 |
5975 |
436.5 |
Dec 01 2022 |
5910 |
434.81 |
Nov 24 2022 |
5910 |
434.81 |
Nov 17 2022 |
5919 |
434.81 |
Nov 10 2022 |
5994 |
434.81 |
Nov 03 2022 |
5961 |
434.81 |
Oct 27 2022 |
5972 |
434.81 |
Oct 20 2022 |
5987 |
434.81 |
Oct 13 2022 |
6032 |
434.81 |
Oct 06 2022 |
6052 |
434.81 |
Sep 29 2022 |
6003 |
434.81 |
Sep 22 2022 |
5902 |
434.81 |
Sep 15 2022 |
5953 |
434.81 |
Sep 08 2022 |
5795 |
434.81 |
Sep 01 2022 |
5781 |
434.81 |
Aug 25 2022 |
5792 |
434.81 |
Aug 18 2022 |
5798 |
434.81 |
Aug 11 2022 |
5799 |
434.81 |
Aug 04 2022 |
5799 |
434.81 |
Jul 28 2022 |
5813 |
434.81 |
Jul 21 2022 |
5831 |
434.81 |
Jul 14 2022 |
5836 |
434.81 |
Jul 07 2022 |
5858 |
434.81 |
Jun 30 2022 |
5858 |
434.81 |
Jun 23 2022 |
5700 |
434.81 |
Jun 16 2022 |
5717 |
434.81 |
Jun 09 2022 |
4968 |
434.81 |
Jun 02 2022 |
4671 |
434.81 |
May 26 2022 |
4589 |
434.81 |
May 19 2022 |
4585 |
434.81 |
May 12 2022 |
4585 |
434.81 |
May 05 2022 |
4408 |
434.81 |
Apr 28 2022 |
4408 |
434.81 |
Apr 21 2022 |
4321 |
434.81 |
Apr 14 2022 |
4334 |
434.81 |
Apr 07 2022 |
4334 |
434.81 |
Mar 31 2022 |
4334 |
434.81 |
Mar 24 2022 |
4303 |
434.81 |
Mar 17 2022 |
4304 |
434.81 |
Mar 10 2022 |
4392 |
434.81 |
Mar 03 2022 |
4409 |
434.81 |
Feb 24 2022 |
4451 |
434.81 |
Feb 17 2022 |
4320 |
434.81 |
Feb 10 2022 |
4320 |
434.81 |
Feb 03 2022 |
1913 |
450.9 |
Jan 27 2022 |
1932 |
450.9 |
Jan 20 2022 |
1939 |
450.9 |
Jan 13 2022 |
1939 |
450.9 |
Jan 06 2022 |
1967 |
450.9 |
Dec 30 2021 |
1967 |
450.9 |
Dec 23 2021 |
1967 |
450.9 |
Dec 16 2021 |
1967 |
450.9 |
Dec 09 2021 |
1977 |
450.9 |
Dec 02 2021 |
1991 |
450.9 |
Nov 25 2021 |
1991 |
450.9 |
Nov 18 2021 |
2009 |
450.9 |
Nov 11 2021 |
2029 |
450.9 |
Nov 04 2021 |
2029 |
450.9 |
Oct 28 2021 |
2042 |
450.9 |
Oct 21 2021 |
2056 |
450.9 |
Oct 14 2021 |
2081 |
450.9 |
Oct 07 2021 |
2213 |
460.06 |
Sep 30 2021 |
2244 |
460.06 |
Sep 23 2021 |
2300 |
460.06 |
Sep 16 2021 |
2684 |
460.06 |
Sep 09 2021 |
2889 |
460.06 |
Sep 02 2021 |
2979 |
460.06 |
Aug 26 2021 |
2995 |
460.06 |
Aug 19 2021 |
3099 |
460.06 |
Aug 12 2021 |
3166 |
460.06 |
Aug 05 2021 |
3179 |
460.06 |
Jul 29 2021 |
3271 |
460.06 |
Jul 22 2021 |
3358 |
460.06 |
Jul 15 2021 |
3431 |
460.06 |
Jul 08 2021 |
3474 |
460.06 |
Jul 01 2021 |
3483 |
460.06 |
Jun 24 2021 |
3505 |
460.06 |
Jun 01 2021 |
3506 |
460.06 |
May 01 2021 |
3554 |
460.06 |
Apr 01 2021 |
3877 |
460.06 |
Mar 01 2021 |
4295 |
460.06 |
Feb 01 2021 |
4232 |
460.06 |
Jan 01 2021 |
4188 |
460.06 |
Dec 01 2020 |
11397 |
487.55 |
Nov 01 2020 |
12783 |
485.31 |
Oct 01 2020 |
12848 |
485.31 |
Sep 01 2020 |
13309 |
485.31 |
Aug 01 2020 |
13949 |
487.55 |
Jul 01 2020 |
14426 |
485.31 |
Apr 01 2020 |
15913 |
485.31 |
Mar 01 2020 |
16363 |
485.31 |
Feb 01 2020 |
16455 |
487.55 |
Jan 01 2020 |
16478 |
487.55 |
Dec 01 2019 |
16446 |
487.55 |
Nov 01 2019 |
14947 |
487.55 |
May 01 2019 |
11232 |
444.37 |
Apr 01 2019 |
11361 |
444.37 |
Mar 01 2019 |
11140 |
444.37 |
Feb 01 2019 |
11045 |
444.37 |
Jan 01 2019 |
8870 |
444.37 |
Dec 01 2018 |
10993 |
444.37 |
Nov 01 2018 |
8851 |
444.37 |
Oct 01 2018 |
8950 |
444.37 |
Sep 01 2018 |
8508 |
444.37 |
Aug 01 2018 |
8143 |
444.37 |
Jul 01 2018 |
7992 |
444.37 |
Jun 01 2018 |
7562 |
444.37 |
May 01 2018 |
6400 |
444.37 |
Apr 01 2018 |
5091 |
444.37 |
Mar 01 2018 |
4344 |
444.37 |
Feb 01 2018 |
4317 |
444.37 |
Dec 01 2017 |
4124 |
444.37 |
Nov 01 2017 |
4090 |
444.37 |
Oct 01 2017 |
4074 |
444.37 |
Sep 01 2017 |
3677 |
444.37 |
Aug 01 2017 |
3641 |
444.37 |
Jul 01 2017 |
3415 |
444.37 |
Jun 01 2017 |
3345 |
444.37 |