| Jul 06 2023 |
1955 |
345.22 |
| Jul 06 2023 |
2519 |
345.22 |
| Jun 29 2023 |
1952 |
345.22 |
| Jun 29 2023 |
2520 |
345.22 |
| Jun 22 2023 |
1946 |
345.22 |
| Jun 22 2023 |
2528 |
345.22 |
| Jun 15 2023 |
1861 |
345.22 |
| Jun 15 2023 |
2507 |
345.22 |
| Jun 08 2023 |
1873 |
345.22 |
| Jun 08 2023 |
2546 |
345.22 |
| Jun 01 2023 |
1860 |
345.22 |
| Jun 01 2023 |
2527 |
345.22 |
| May 25 2023 |
1871 |
345.22 |
| May 25 2023 |
2514 |
345.22 |
| May 18 2023 |
1846 |
345.22 |
| May 18 2023 |
2455 |
345.22 |
| May 11 2023 |
1864 |
345.22 |
| May 11 2023 |
2457 |
345.22 |
| May 04 2023 |
1819 |
345.22 |
| May 04 2023 |
2346 |
345.22 |
| Apr 27 2023 |
1823 |
345.22 |
| Apr 27 2023 |
2412 |
345.22 |
| Apr 20 2023 |
1708 |
345.22 |
| Apr 20 2023 |
2393 |
345.22 |
| Apr 13 2023 |
1723 |
345.22 |
| Apr 13 2023 |
2400 |
345.22 |
| Apr 06 2023 |
1698 |
345.22 |
| Apr 06 2023 |
2357 |
345.22 |
| Mar 30 2023 |
1660 |
345.22 |
| Mar 30 2023 |
2275 |
345.22 |
| Mar 23 2023 |
1686 |
345.22 |
| Mar 23 2023 |
2282 |
345.22 |
| Mar 16 2023 |
1678 |
345.22 |
| Mar 16 2023 |
2270 |
345.22 |
| Mar 09 2023 |
1667 |
345.22 |
| Mar 09 2023 |
2242 |
345.22 |
| Mar 02 2023 |
1664 |
345.22 |
| Mar 02 2023 |
2238 |
345.22 |
| Feb 23 2023 |
1661 |
345.22 |
| Feb 23 2023 |
2227 |
345.22 |
| Feb 16 2023 |
1654 |
345.22 |
| Feb 16 2023 |
2243 |
345.22 |
| Feb 09 2023 |
1605 |
345.22 |
| Feb 09 2023 |
2193 |
345.22 |
| Feb 02 2023 |
1583 |
345.22 |
| Feb 02 2023 |
2177 |
345.22 |
| Jan 26 2023 |
1577 |
345.22 |
| Jan 26 2023 |
2167 |
345.22 |
| Jan 19 2023 |
1577 |
345.22 |
| Jan 19 2023 |
2159 |
345.22 |
| Jan 12 2023 |
1578 |
345.22 |
| Jan 12 2023 |
2157 |
345.22 |
| Jan 05 2023 |
1577 |
345.22 |
| Jan 05 2023 |
2162 |
345.22 |
| Dec 29 2022 |
1577 |
345.22 |
| Dec 29 2022 |
2163 |
345.22 |
| Dec 22 2022 |
1577 |
345.22 |
| Dec 22 2022 |
2163 |
345.22 |
| Dec 15 2022 |
1577 |
345.22 |
| Dec 15 2022 |
2167 |
345.22 |
| Dec 08 2022 |
1577 |
345.22 |
| Dec 08 2022 |
2169 |
345.22 |
| Dec 01 2022 |
1577 |
345.22 |
| Dec 01 2022 |
2169 |
345.22 |
| Nov 24 2022 |
1577 |
345.22 |
| Nov 24 2022 |
2169 |
345.22 |
| Nov 17 2022 |
1576 |
345.22 |
| Nov 17 2022 |
2169 |
345.22 |
| Nov 10 2022 |
1577 |
345.22 |
| Nov 10 2022 |
2169 |
345.22 |
| Nov 03 2022 |
1576 |
345.22 |
| Nov 03 2022 |
2170 |
345.22 |
| Oct 27 2022 |
1575 |
345.22 |
| Oct 27 2022 |
2172 |
345.22 |
| Oct 20 2022 |
1575 |
345.22 |
| Oct 20 2022 |
2183 |
345.22 |
| Oct 13 2022 |
1568 |
345.22 |
| Oct 13 2022 |
2175 |
345.22 |
| Oct 06 2022 |
1549 |
345.22 |
| Oct 06 2022 |
2160 |
345.22 |
| Sep 29 2022 |
1532 |
345.22 |
| Sep 29 2022 |
2152 |
345.22 |
| Sep 22 2022 |
1525 |
345.22 |
| Sep 22 2022 |
2150 |
345.22 |
| Sep 15 2022 |
1522 |
345.22 |
| Sep 15 2022 |
2150 |
345.22 |
| Sep 08 2022 |
1527 |
345.22 |
| Sep 08 2022 |
2133 |
345.22 |
| Sep 01 2022 |
1513 |
345.22 |
| Sep 01 2022 |
2132 |
345.22 |
| Aug 25 2022 |
1512 |
345.22 |
| Aug 25 2022 |
2126 |
345.22 |
| Aug 18 2022 |
1521 |
345.22 |
| Aug 18 2022 |
2142 |
345.22 |
| Aug 11 2022 |
1515 |
345.22 |
| Aug 11 2022 |
2068 |
345.22 |
| Aug 04 2022 |
1495 |
345.22 |
| Aug 04 2022 |
2050 |
345.22 |
| Jul 28 2022 |
1501 |
345.22 |
| Jul 28 2022 |
2040 |
345.22 |
| Jul 21 2022 |
1479 |
345.22 |
| Jul 21 2022 |
2039 |
345.22 |
| Jul 14 2022 |
1473 |
345.22 |
| Jul 14 2022 |
2058 |
345.22 |
| Jul 07 2022 |
1468 |
345.22 |
| Jul 07 2022 |
2018 |
345.22 |
| Jun 30 2022 |
1466 |
345.22 |
| Jun 30 2022 |
2016 |
345.22 |
| Jun 23 2022 |
1463 |
345.22 |
| Jun 23 2022 |
2014 |
345.22 |
| Jun 16 2022 |
1463 |
345.22 |
| Jun 16 2022 |
2021 |
345.22 |
| Jun 09 2022 |
1423 |
345.22 |
| Jun 09 2022 |
2054 |
345.22 |
| Jun 02 2022 |
1390 |
345.22 |
| Jun 02 2022 |
2044 |
345.22 |
| May 26 2022 |
1373 |
345.22 |
| May 26 2022 |
2043 |
345.22 |
| May 19 2022 |
1384 |
345.22 |
| May 19 2022 |
2037 |
345.22 |
| May 12 2022 |
1381 |
345.22 |
| May 12 2022 |
2021 |
345.22 |
| May 05 2022 |
1291 |
345.22 |
| May 05 2022 |
1854 |
345.22 |
| Apr 28 2022 |
1405 |
345.22 |
| Apr 28 2022 |
1986 |
345.22 |
| Apr 21 2022 |
1316 |
345.22 |
| Apr 21 2022 |
1865 |
345.22 |
| Apr 14 2022 |
1323 |
345.22 |
| Apr 14 2022 |
1865 |
345.22 |
| Apr 07 2022 |
1353 |
345.22 |
| Apr 07 2022 |
1873 |
345.22 |
| Mar 31 2022 |
1357 |
345.22 |
| Mar 31 2022 |
1831 |
345.22 |
| Mar 24 2022 |
1342 |
345.22 |
| Mar 24 2022 |
1837 |
345.22 |
| Mar 17 2022 |
1344 |
345.22 |
| Mar 17 2022 |
1839 |
345.22 |
| Mar 10 2022 |
1350 |
345.22 |
| Mar 10 2022 |
1809 |
345.22 |
| Mar 03 2022 |
1290 |
345.22 |
| Mar 03 2022 |
1719 |
345.22 |
| Feb 24 2022 |
1185 |
345.22 |
| Feb 24 2022 |
1675 |
345.22 |
| Feb 17 2022 |
1085 |
345.22 |
| Feb 17 2022 |
1546 |
345.22 |
| Feb 10 2022 |
1073 |
345.22 |
| Feb 10 2022 |
1518 |
345.22 |
| Feb 03 2022 |
1056 |
345.22 |
| Feb 03 2022 |
1508 |
345.22 |
| Jan 27 2022 |
1040 |
345.22 |
| Jan 27 2022 |
1509 |
345.22 |
| Jan 20 2022 |
1047 |
345.22 |
| Jan 20 2022 |
1510 |
345.22 |
| Jan 13 2022 |
1047 |
345.22 |
| Jan 13 2022 |
1520 |
345.22 |
| Jan 06 2022 |
1047 |
345.22 |
| Jan 06 2022 |
1521 |
345.22 |
| Dec 30 2021 |
1047 |
345.22 |
| Dec 30 2021 |
1522 |
345.22 |
| Dec 23 2021 |
1047 |
345.22 |
| Dec 23 2021 |
1522 |
345.22 |
| Dec 16 2021 |
1047 |
345.22 |
| Dec 16 2021 |
1522 |
345.22 |
| Dec 09 2021 |
1047 |
345.22 |
| Dec 09 2021 |
1522 |
345.22 |
| Dec 02 2021 |
1047 |
345.22 |
| Dec 02 2021 |
1522 |
345.22 |
| Nov 25 2021 |
1047 |
345.22 |
| Nov 25 2021 |
1522 |
345.22 |
| Nov 18 2021 |
1047 |
345.22 |
| Nov 18 2021 |
1523 |
345.22 |
| Nov 11 2021 |
1048 |
345.22 |
| Nov 11 2021 |
1524 |
345.22 |
| Nov 04 2021 |
1055 |
345.22 |
| Nov 04 2021 |
1531 |
345.22 |
| Oct 28 2021 |
1055 |
345.22 |
| Oct 28 2021 |
1532 |
345.22 |
| Oct 21 2021 |
1055 |
345.22 |
| Oct 21 2021 |
1532 |
345.22 |
| Oct 14 2021 |
1053 |
345.22 |
| Oct 14 2021 |
1529 |
345.22 |
| Oct 07 2021 |
1053 |
345.22 |
| Oct 07 2021 |
1529 |
345.22 |
| Sep 30 2021 |
1040 |
345.22 |
| Sep 30 2021 |
1499 |
345.22 |
| Sep 23 2021 |
1042 |
345.22 |
| Sep 23 2021 |
1460 |
345.22 |
| Sep 16 2021 |
1026 |
345.22 |
| Sep 16 2021 |
1439 |
345.22 |
| Sep 09 2021 |
1021 |
345.22 |
| Sep 09 2021 |
1427 |
345.22 |
| Sep 02 2021 |
1038 |
345.22 |
| Sep 02 2021 |
1419 |
345.22 |
| Aug 26 2021 |
1031 |
345.22 |
| Aug 26 2021 |
1326 |
345.22 |
| Aug 19 2021 |
1030 |
345.22 |
| Aug 19 2021 |
1306 |
345.22 |
| Aug 12 2021 |
1020 |
345.22 |
| Aug 12 2021 |
1305 |
345.22 |
| Aug 05 2021 |
992 |
345.22 |
| Aug 05 2021 |
1260 |
345.22 |
| Jul 29 2021 |
963 |
345.22 |
| Jul 29 2021 |
1237 |
345.22 |
| Jul 22 2021 |
862 |
345.22 |
| Jul 22 2021 |
1070 |
345.22 |
| Jul 15 2021 |
887 |
345.22 |
| Jul 15 2021 |
1029 |
345.22 |
| Apr 13 2018 |
9748 |
438.59 |
| Apr 13 2018 |
13612 |
438.59 |
| Apr 06 2018 |
9940 |
438.59 |
| Apr 06 2018 |
13683 |
438.59 |
| Mar 30 2018 |
10203 |
438.59 |
| Mar 30 2018 |
13892 |
438.59 |
| Mar 23 2018 |
10352 |
438.59 |
| Mar 23 2018 |
14006 |
438.59 |
| Mar 16 2018 |
10239 |
438.59 |
| Mar 16 2018 |
13979 |
438.59 |
| Mar 09 2018 |
10207 |
438.59 |
| Mar 09 2018 |
13926 |
438.59 |
| Mar 02 2018 |
10249 |
438.59 |
| Mar 02 2018 |
14116 |
438.59 |
| Feb 23 2018 |
6302 |
397.99 |
| Feb 23 2018 |
2782 |
371.73 |
| Feb 23 2018 |
678 |
295.72 |
| Feb 23 2018 |
5810 |
371.83 |
| Feb 16 2018 |
2726 |
371.73 |
| Feb 16 2018 |
676 |
295.72 |
| Feb 16 2018 |
6330 |
397.99 |
| Feb 16 2018 |
5822 |
371.83 |
| Feb 09 2018 |
674 |
295.72 |
| Feb 09 2018 |
2799 |
371.73 |
| Feb 09 2018 |
6289 |
397.99 |
| Feb 09 2018 |
5807 |
371.83 |
| Feb 02 2018 |
2793 |
371.73 |
| Feb 02 2018 |
680 |
295.72 |
| Feb 02 2018 |
6272 |
397.99 |
| Feb 02 2018 |
5814 |
371.83 |
| Jan 26 2018 |
2793 |
371.73 |
| Jan 26 2018 |
682 |
295.72 |
| Jan 26 2018 |
6298 |
397.99 |
| Jan 26 2018 |
5824 |
371.83 |
| Jan 19 2018 |
682 |
295.72 |
| Jan 19 2018 |
2793 |
371.73 |
| Jan 19 2018 |
6298 |
397.99 |
| Jan 19 2018 |
5822 |
371.83 |
| Jan 12 2018 |
2784 |
371.73 |
| Jan 12 2018 |
689 |
295.72 |
| Jan 12 2018 |
6303 |
397.99 |
| Jan 12 2018 |
5834 |
371.83 |
| Jan 05 2018 |
6303 |
397.99 |
| Jan 05 2018 |
690 |
295.72 |
| Jan 05 2018 |
2784 |
371.73 |
| Jan 05 2018 |
5840 |
371.83 |
| Dec 29 2017 |
690 |
295.72 |
| Dec 29 2017 |
2786 |
371.73 |
| Dec 29 2017 |
6303 |
397.99 |
| Dec 29 2017 |
5840 |
371.83 |
| Dec 22 2017 |
690 |
295.72 |
| Dec 22 2017 |
2786 |
371.73 |
| Dec 22 2017 |
6303 |
397.99 |
| Dec 22 2017 |
5840 |
371.83 |
| Dec 15 2017 |
6303 |
397.99 |
| Dec 15 2017 |
689 |
295.72 |
| Dec 15 2017 |
2786 |
371.73 |
| Dec 15 2017 |
5838 |
371.83 |
| Dec 08 2017 |
6303 |
397.99 |
| Dec 08 2017 |
689 |
295.72 |
| Dec 08 2017 |
2786 |
371.73 |
| Dec 08 2017 |
5838 |
371.83 |
| Dec 01 2017 |
689 |
295.72 |
| Dec 01 2017 |
2786 |
371.73 |
| Dec 01 2017 |
6303 |
397.99 |
| Dec 01 2017 |
5838 |
371.83 |
| Nov 24 2017 |
6303 |
397.99 |
| Nov 24 2017 |
2786 |
371.73 |
| Nov 24 2017 |
689 |
295.72 |
| Nov 24 2017 |
5838 |
371.83 |
| Nov 17 2017 |
6303 |
397.99 |
| Nov 17 2017 |
2786 |
371.73 |
| Nov 17 2017 |
689 |
295.72 |
| Nov 17 2017 |
5838 |
371.83 |
| Nov 10 2017 |
2786 |
371.73 |
| Nov 10 2017 |
689 |
295.72 |
| Nov 10 2017 |
6306 |
397.99 |
| Nov 10 2017 |
5840 |
371.83 |
| Nov 03 2017 |
689 |
295.72 |
| Nov 03 2017 |
2786 |
371.73 |
| Nov 03 2017 |
6306 |
397.99 |
| Nov 03 2017 |
5840 |
371.83 |
| Oct 27 2017 |
6357 |
397.99 |
| Oct 27 2017 |
689 |
295.72 |
| Oct 27 2017 |
2786 |
371.73 |
| Oct 27 2017 |
5873 |
371.83 |
| Oct 20 2017 |
2778 |
371.73 |
| Oct 20 2017 |
689 |
295.72 |
| Oct 20 2017 |
6309 |
397.99 |
| Oct 20 2017 |
5856 |
371.83 |
| Oct 13 2017 |
689 |
295.72 |
| Oct 13 2017 |
2780 |
371.73 |
| Oct 13 2017 |
6336 |
397.99 |
| Oct 13 2017 |
5870 |
371.83 |
| Oct 06 2017 |
2780 |
371.73 |
| Oct 06 2017 |
688 |
295.72 |
| Oct 06 2017 |
6339 |
397.99 |
| Oct 06 2017 |
5875 |
371.83 |
| Sep 29 2017 |
6338 |
397.99 |
| Sep 29 2017 |
688 |
295.72 |
| Sep 29 2017 |
2783 |
371.73 |
| Sep 29 2017 |
5823 |
371.83 |
| Sep 22 2017 |
689 |
295.72 |
| Sep 22 2017 |
2783 |
371.73 |
| Sep 22 2017 |
6423 |
397.99 |
| Sep 22 2017 |
5881 |
371.83 |
| Sep 15 2017 |
699 |
295.72 |
| Sep 15 2017 |
2773 |
371.73 |
| Sep 15 2017 |
6450 |
397.99 |
| Sep 15 2017 |
5931 |
371.83 |
| Sep 08 2017 |
6403 |
397.99 |
| Sep 08 2017 |
713 |
295.72 |
| Sep 08 2017 |
2707 |
371.73 |
| Sep 08 2017 |
6051 |
371.83 |
| Sep 01 2017 |
728 |
295.72 |
| Sep 01 2017 |
2759 |
371.73 |
| Sep 01 2017 |
6396 |
397.99 |
| Sep 01 2017 |
6050 |
371.83 |
| Aug 25 2017 |
2744 |
371.73 |
| Aug 25 2017 |
725 |
295.72 |
| Aug 25 2017 |
6765 |
397.99 |
| Aug 25 2017 |
6395 |
371.83 |
| Aug 18 2017 |
2881 |
371.73 |
| Aug 18 2017 |
731 |
295.72 |
| Aug 18 2017 |
6806 |
397.99 |
| Aug 18 2017 |
6461 |
371.83 |
| Aug 11 2017 |
730 |
295.72 |
| Aug 11 2017 |
2865 |
371.73 |
| Aug 11 2017 |
6842 |
397.99 |
| Aug 11 2017 |
6493 |
371.83 |
| Aug 04 2017 |
741 |
295.72 |
| Aug 04 2017 |
2926 |
371.73 |
| Aug 04 2017 |
6877 |
397.99 |
| Aug 04 2017 |
6574 |
371.83 |
| Jul 28 2017 |
2941 |
371.73 |
| Jul 28 2017 |
748 |
295.72 |
| Jul 28 2017 |
6923 |
397.99 |
| Jul 28 2017 |
6658 |
371.83 |
| Jul 21 2017 |
7047 |
397.99 |
| Jul 21 2017 |
2985 |
371.73 |
| Jul 21 2017 |
779 |
295.72 |
| Jul 21 2017 |
6769 |
371.83 |
| Jul 14 2017 |
3054 |
371.73 |
| Jul 14 2017 |
800 |
295.72 |
| Jul 14 2017 |
7089 |
397.99 |
| Jul 14 2017 |
6813 |
371.83 |
| Jul 07 2017 |
815 |
295.72 |
| Jul 07 2017 |
3102 |
371.73 |
| Jul 07 2017 |
7122 |
397.99 |
| Jul 07 2017 |
6849 |
371.83 |
| Jun 30 2017 |
7143 |
397.99 |
| Jun 30 2017 |
813 |
295.72 |
| Jun 30 2017 |
3086 |
371.73 |
| Jun 30 2017 |
6868 |
371.83 |
| Jun 23 2017 |
7282 |
397.99 |
| Jun 23 2017 |
1187 |
295.72 |
| Jun 23 2017 |
3128 |
371.73 |
| Jun 23 2017 |
6939 |
371.83 |
| Jun 16 2017 |
1250 |
295.72 |
| Jun 16 2017 |
3119 |
371.73 |
| Jun 16 2017 |
7295 |
397.99 |
| Jun 16 2017 |
6983 |
371.83 |
| Jun 09 2017 |
7159 |
397.99 |
| Jun 09 2017 |
3160 |
371.73 |
| Jun 09 2017 |
1286 |
295.72 |
| Jun 09 2017 |
6866 |
371.83 |
| Jun 02 2017 |
7423 |
397.99 |
| Jun 02 2017 |
3162 |
371.73 |
| Jun 02 2017 |
1298 |
295.72 |
| Jun 02 2017 |
7064 |
371.83 |
| May 26 2017 |
3156 |
371.73 |
| May 26 2017 |
1325 |
295.72 |
| May 26 2017 |
7449 |
397.99 |
| May 26 2017 |
7067 |
371.83 |
| May 19 2017 |
3257 |
371.73 |
| May 19 2017 |
1319 |
295.72 |
| May 19 2017 |
7619 |
397.99 |
| May 19 2017 |
7144 |
371.83 |
| May 12 2017 |
7672 |
397.99 |
| May 12 2017 |
1351 |
295.72 |
| May 12 2017 |
3296 |
371.73 |
| May 12 2017 |
7221 |
371.83 |
| May 05 2017 |
3462 |
371.73 |
| May 05 2017 |
1379 |
295.72 |
| May 05 2017 |
7717 |
397.99 |
| May 05 2017 |
7292 |
371.83 |
| Apr 28 2017 |
1320 |
295.72 |
| Apr 28 2017 |
3468 |
371.73 |
| Apr 28 2017 |
7709 |
397.99 |
| Apr 28 2017 |
7264 |
371.83 |
| Apr 21 2017 |
1385 |
295.72 |
| Apr 21 2017 |
3515 |
371.73 |
| Apr 21 2017 |
7820 |
397.99 |
| Apr 21 2017 |
7343 |
371.83 |
| Apr 14 2017 |
5878 |
377.69 |
| Apr 14 2017 |
3643 |
371.73 |
| Apr 14 2017 |
1406 |
295.72 |
| Apr 14 2017 |
5676 |
355.13 |
| Apr 07 2017 |
1443 |
295.72 |
| Apr 07 2017 |
3647 |
371.73 |
| Apr 07 2017 |
5848 |
377.69 |
| Apr 07 2017 |
5557 |
355.13 |
| Mar 31 2017 |
3742 |
371.73 |
| Mar 31 2017 |
1489 |
295.72 |
| Mar 31 2017 |
5913 |
377.69 |
| Mar 31 2017 |
5674 |
355.13 |
| Mar 24 2017 |
8636 |
406.72 |
| Mar 24 2017 |
3658 |
371.73 |
| Mar 24 2017 |
1459 |
295.72 |
| Mar 24 2017 |
7904 |
377.06 |
| Mar 17 2017 |
3688 |
371.73 |
| Mar 17 2017 |
1481 |
295.72 |
| Mar 17 2017 |
8749 |
406.72 |
| Mar 17 2017 |
7952 |
377.06 |
| Mar 10 2017 |
1494 |
295.72 |
| Mar 10 2017 |
3669 |
371.73 |
| Mar 10 2017 |
8807 |
406.72 |
| Mar 10 2017 |
7991 |
377.06 |
| Mar 03 2017 |
1488 |
295.72 |
| Mar 03 2017 |
3669 |
371.73 |
| Mar 03 2017 |
8740 |
406.72 |
| Mar 03 2017 |
7998 |
377.06 |
| Feb 24 2017 |
1972 |
323.7 |
| Feb 24 2017 |
2840 |
323.92 |
| Feb 24 2017 |
6420 |
382.23 |
| Feb 24 2017 |
6332 |
361.31 |
| Feb 17 2017 |
1932 |
323.7 |
| Feb 17 2017 |
2740 |
323.92 |
| Feb 17 2017 |
6460 |
382.23 |
| Feb 17 2017 |
6361 |
361.31 |
| Feb 10 2017 |
2747 |
323.92 |
| Feb 10 2017 |
1953 |
323.7 |
| Feb 10 2017 |
6537 |
382.23 |
| Feb 10 2017 |
6387 |
361.31 |
| Feb 03 2017 |
6552 |
382.23 |
| Feb 03 2017 |
1895 |
306.89 |
| Feb 03 2017 |
1954 |
323.7 |
| Feb 03 2017 |
3453 |
326.33 |
| Jan 27 2017 |
1954 |
323.7 |
| Jan 27 2017 |
1899 |
306.89 |
| Jan 27 2017 |
6528 |
382.23 |
| Jan 27 2017 |
3457 |
326.33 |
| Jan 20 2017 |
1952 |
323.7 |
| Jan 20 2017 |
1905 |
306.89 |
| Jan 20 2017 |
6531 |
382.23 |
| Jan 20 2017 |
3466 |
326.33 |
| Jan 13 2017 |
6543 |
382.23 |
| Jan 13 2017 |
1952 |
323.7 |
| Jan 13 2017 |
1905 |
306.89 |
| Jan 13 2017 |
3473 |
326.33 |
| Jan 06 2017 |
6543 |
382.23 |
| Jan 06 2017 |
1905 |
306.89 |
| Jan 06 2017 |
1952 |
323.7 |
| Jan 06 2017 |
3478 |
326.33 |
| Dec 30 2016 |
1907 |
306.89 |
| Dec 30 2016 |
1955 |
323.7 |
| Dec 30 2016 |
6543 |
382.23 |
| Dec 30 2016 |
3479 |
326.33 |
| Dec 23 2016 |
6543 |
382.23 |
| Dec 23 2016 |
1907 |
306.89 |
| Dec 23 2016 |
1955 |
323.7 |
| Dec 23 2016 |
3479 |
326.33 |
| Dec 16 2016 |
6543 |
382.23 |
| Dec 16 2016 |
1955 |
323.7 |
| Dec 16 2016 |
1905 |
306.89 |
| Dec 16 2016 |
3479 |
326.33 |
| Dec 09 2016 |
1955 |
323.7 |
| Dec 09 2016 |
1904 |
306.89 |
| Dec 09 2016 |
6541 |
382.23 |
| Dec 09 2016 |
3479 |
326.33 |
| Dec 02 2016 |
1904 |
306.89 |
| Dec 02 2016 |
1955 |
323.7 |
| Dec 02 2016 |
6541 |
382.23 |
| Dec 02 2016 |
3479 |
326.33 |
| Nov 25 2016 |
6541 |
382.23 |
| Nov 25 2016 |
1952 |
323.7 |
| Nov 25 2016 |
1903 |
306.89 |
| Nov 25 2016 |
3480 |
326.33 |
| Nov 18 2016 |
1952 |
323.7 |
| Nov 18 2016 |
1903 |
306.89 |
| Nov 18 2016 |
6541 |
382.23 |
| Nov 18 2016 |
3480 |
326.33 |
| Nov 11 2016 |
1903 |
306.89 |
| Nov 11 2016 |
1952 |
323.7 |
| Nov 11 2016 |
6537 |
382.23 |
| Nov 11 2016 |
3479 |
326.33 |
| Nov 04 2016 |
1952 |
323.7 |
| Nov 04 2016 |
1903 |
306.89 |
| Nov 04 2016 |
6537 |
382.23 |
| Nov 04 2016 |
3479 |
326.33 |
| Oct 28 2016 |
6553 |
382.23 |
| Oct 28 2016 |
1952 |
323.7 |
| Oct 28 2016 |
1903 |
306.89 |
| Oct 28 2016 |
3475 |
326.33 |
| Oct 21 2016 |
1952 |
323.7 |
| Oct 21 2016 |
1905 |
306.89 |
| Oct 21 2016 |
6559 |
382.23 |
| Oct 21 2016 |
3481 |
326.33 |
| Oct 14 2016 |
1911 |
306.89 |
| Oct 14 2016 |
1951 |
323.7 |
| Oct 14 2016 |
6566 |
382.23 |
| Oct 14 2016 |
3495 |
326.33 |
| Oct 07 2016 |
6557 |
382.23 |
| Oct 07 2016 |
1911 |
306.89 |
| Oct 07 2016 |
1951 |
323.7 |
| Oct 07 2016 |
3505 |
326.33 |
| Sep 30 2016 |
1981 |
323.7 |
| Sep 30 2016 |
1913 |
306.89 |
| Sep 30 2016 |
6566 |
382.23 |
| Sep 30 2016 |
3505 |
326.33 |
| Sep 23 2016 |
1977 |
323.7 |
| Sep 23 2016 |
1911 |
306.89 |
| Sep 23 2016 |
6505 |
382.23 |
| Sep 23 2016 |
3486 |
326.33 |
| Sep 16 2016 |
1977 |
323.7 |
| Sep 16 2016 |
1927 |
306.89 |
| Sep 16 2016 |
6479 |
382.23 |
| Sep 16 2016 |
3499 |
326.33 |
| Sep 09 2016 |
2065 |
323.7 |
| Sep 09 2016 |
1982 |
306.89 |
| Sep 09 2016 |
6563 |
382.23 |
| Sep 09 2016 |
3565 |
326.33 |
| Sep 02 2016 |
2100 |
323.7 |
| Sep 02 2016 |
2021 |
306.89 |
| Sep 02 2016 |
6575 |
382.23 |
| Sep 02 2016 |
3610 |
326.33 |
| Aug 26 2016 |
2033 |
306.89 |
| Aug 26 2016 |
2060 |
323.7 |
| Aug 26 2016 |
6267 |
382.23 |
| Aug 26 2016 |
3323 |
326.33 |
| Aug 19 2016 |
6279 |
382.23 |
| Aug 19 2016 |
2032 |
306.89 |
| Aug 19 2016 |
2100 |
323.7 |
| Aug 19 2016 |
3352 |
326.33 |
| Aug 12 2016 |
2460 |
323.7 |
| Aug 12 2016 |
2076 |
306.89 |
| Aug 12 2016 |
6267 |
382.23 |
| Aug 12 2016 |
3520 |
318.58 |
| Aug 05 2016 |
2095 |
306.89 |
| Aug 05 2016 |
2463 |
323.7 |
| Aug 05 2016 |
6308 |
382.23 |
| Aug 05 2016 |
3624 |
318.58 |
| Jul 29 2016 |
6202 |
382.23 |
| Jul 29 2016 |
2453 |
323.7 |
| Jul 29 2016 |
2109 |
306.89 |
| Jul 29 2016 |
3642 |
318.58 |
| Jul 22 2016 |
6312 |
382.23 |
| Jul 22 2016 |
2550 |
323.7 |
| Jul 22 2016 |
2195 |
306.89 |
| Jul 22 2016 |
3723 |
318.58 |
| Jun 22 2016 |
6444 |
382.23 |
| Jun 22 2016 |
3791 |
333.23 |
| Jun 22 2016 |
2580 |
323.7 |
| Jun 22 2016 |
3689 |
310.5 |
| Jun 15 2016 |
6559 |
382.23 |
| Jun 15 2016 |
3835 |
333.23 |
| Jun 15 2016 |
2630 |
323.7 |
| Jun 15 2016 |
3760 |
310.5 |
| Jun 08 2016 |
3898 |
333.23 |
| Jun 08 2016 |
2656 |
323.7 |
| Jun 08 2016 |
6545 |
382.23 |
| Jun 08 2016 |
3769 |
310.5 |
| Jun 01 2016 |
2819 |
323.7 |
| Jun 01 2016 |
2783 |
314.18 |
| Jun 01 2016 |
6630 |
382.23 |
| Jun 01 2016 |
3292 |
300.47 |
| May 25 2016 |
2834 |
314.18 |
| May 25 2016 |
2815 |
323.7 |
| May 25 2016 |
6656 |
382.23 |
| May 25 2016 |
3333 |
300.47 |
| May 18 2016 |
2820 |
323.7 |
| May 18 2016 |
2867 |
314.18 |
| May 18 2016 |
6707 |
382.23 |
| May 18 2016 |
3367 |
300.47 |
| May 11 2016 |
6718 |
382.23 |
| May 11 2016 |
2888 |
314.18 |
| May 11 2016 |
2748 |
323.7 |
| May 11 2016 |
3334 |
300.47 |
| May 04 2016 |
2778 |
323.7 |
| May 04 2016 |
1727 |
291.01 |
| May 04 2016 |
6690 |
382.23 |
| May 04 2016 |
3318 |
300.47 |
| Apr 27 2016 |
1330 |
278.97 |
| Apr 27 2016 |
2869 |
323.7 |
| Apr 27 2016 |
5773 |
370.16 |
| Apr 27 2016 |
4097 |
310.5 |
| Apr 20 2016 |
5823 |
370.16 |
| Apr 20 2016 |
2934 |
323.7 |
| Apr 20 2016 |
1404 |
278.97 |
| Apr 20 2016 |
3481 |
300.47 |
| Apr 13 2016 |
1267 |
275.41 |
| Apr 13 2016 |
7554 |
386.81 |
| Apr 13 2016 |
2227 |
278.97 |
| Apr 06 2016 |
7742 |
386.81 |
| Apr 06 2016 |
1298 |
275.41 |
| Apr 06 2016 |
2251 |
278.97 |
| Mar 30 2016 |
7655 |
386.81 |
| Mar 30 2016 |
1275 |
275.41 |
| Mar 30 2016 |
2249 |
278.97 |
| Mar 23 2016 |
1287 |
275.41 |
| Mar 23 2016 |
5745 |
364.78 |
| Mar 23 2016 |
2278 |
278.97 |
| Mar 16 2016 |
1247 |
275.41 |
| Mar 16 2016 |
5812 |
364.78 |
| Mar 16 2016 |
2255 |
278.97 |
| Mar 09 2016 |
1244 |
275.41 |
| Mar 09 2016 |
5840 |
364.78 |
| Mar 09 2016 |
2271 |
278.97 |
| Mar 02 2016 |
5816 |
364.78 |
| Mar 02 2016 |
1230 |
275.41 |
| Mar 02 2016 |
2260 |
278.97 |
| Feb 24 2016 |
1159 |
271.84 |
| Feb 24 2016 |
5842 |
364.78 |
| Feb 24 2016 |
2263 |
278.97 |
| Feb 17 2016 |
1170 |
271.84 |
| Feb 17 2016 |
5130 |
355.34 |
| Feb 17 2016 |
2152 |
276.55 |
| Feb 10 2016 |
5139 |
355.34 |
| Feb 10 2016 |
1186 |
271.84 |
| Feb 10 2016 |
2173 |
276.55 |
| Feb 03 2016 |
1186 |
271.84 |
| Feb 03 2016 |
5164 |
355.34 |
| Feb 03 2016 |
2188 |
276.55 |
| Jan 27 2016 |
1196 |
271.84 |
| Jan 27 2016 |
5190 |
355.34 |
| Jan 27 2016 |
2199 |
276.55 |
| Jan 20 2016 |
1199 |
271.84 |
| Jan 20 2016 |
5191 |
355.34 |
| Jan 20 2016 |
2204 |
276.55 |
| Jan 13 2016 |
5193 |
355.34 |
| Jan 13 2016 |
1199 |
271.84 |
| Jan 13 2016 |
2204 |
276.55 |
| Jan 06 2016 |
1199 |
271.84 |
| Jan 06 2016 |
5193 |
355.34 |
| Jan 06 2016 |
2204 |
276.55 |
| Dec 30 2015 |
1198 |
271.84 |
| Dec 30 2015 |
3620 |
338.23 |
| Dec 30 2015 |
5193 |
355.34 |
| Dec 30 2015 |
2202 |
276.55 |
| Dec 23 2015 |
1198 |
271.84 |
| Dec 23 2015 |
3620 |
338.23 |
| Dec 23 2015 |
5193 |
355.34 |
| Dec 23 2015 |
2202 |
276.55 |
| Dec 16 2015 |
3620 |
338.23 |
| Dec 16 2015 |
1198 |
271.84 |
| Dec 16 2015 |
5193 |
355.34 |
| Dec 16 2015 |
2202 |
276.55 |
| Dec 09 2015 |
3620 |
338.23 |
| Dec 09 2015 |
1199 |
271.84 |
| Dec 09 2015 |
5193 |
355.34 |
| Dec 09 2015 |
2203 |
276.55 |
| Dec 02 2015 |
1199 |
271.84 |
| Dec 02 2015 |
3620 |
338.23 |
| Dec 02 2015 |
5193 |
355.34 |
| Dec 02 2015 |
2203 |
276.55 |
| Nov 25 2015 |
5193 |
355.34 |
| Nov 25 2015 |
1199 |
271.84 |
| Nov 25 2015 |
3620 |
338.23 |
| Nov 25 2015 |
2203 |
276.55 |
| Nov 18 2015 |
3620 |
338.23 |
| Nov 18 2015 |
1199 |
271.84 |
| Nov 18 2015 |
5193 |
355.34 |
| Nov 18 2015 |
2203 |
276.55 |
| Nov 11 2015 |
3620 |
338.23 |
| Nov 11 2015 |
1199 |
271.84 |
| Nov 11 2015 |
5188 |
355.34 |
| Nov 11 2015 |
2203 |
276.55 |
| Nov 04 2015 |
5188 |
355.34 |
| Nov 04 2015 |
3620 |
338.23 |
| Nov 04 2015 |
1199 |
271.84 |
| Nov 04 2015 |
2203 |
276.55 |
| Oct 28 2015 |
1195 |
271.84 |
| Oct 28 2015 |
3611 |
338.23 |
| Oct 28 2015 |
5189 |
355.34 |
| Oct 28 2015 |
2204 |
276.55 |
| Oct 21 2015 |
5179 |
355.34 |
| Oct 21 2015 |
3606 |
338.23 |
| Oct 21 2015 |
1199 |
271.84 |
| Oct 21 2015 |
2205 |
276.55 |
| Oct 14 2015 |
5183 |
355.34 |
| Oct 14 2015 |
1198 |
271.84 |
| Oct 14 2015 |
3606 |
338.23 |
| Oct 14 2015 |
2204 |
276.55 |
| Oct 07 2015 |
1197 |
271.84 |
| Oct 07 2015 |
3606 |
338.23 |
| Oct 07 2015 |
5188 |
355.34 |
| Oct 07 2015 |
2203 |
276.55 |
| Sep 30 2015 |
1199 |
271.84 |
| Sep 30 2015 |
3614 |
338.23 |
| Sep 30 2015 |
5193 |
355.34 |
| Sep 30 2015 |
2198 |
276.55 |
| Sep 23 2015 |
3638 |
338.23 |
| Sep 23 2015 |
1198 |
271.84 |
| Sep 23 2015 |
5207 |
355.34 |
| Sep 23 2015 |
2207 |
276.55 |
| Sep 16 2015 |
5168 |
355.34 |
| Sep 16 2015 |
1202 |
271.84 |
| Sep 16 2015 |
3632 |
338.23 |
| Sep 16 2015 |
2203 |
276.55 |
| Sep 09 2015 |
3622 |
338.23 |
| Sep 09 2015 |
1208 |
271.84 |
| Sep 09 2015 |
5162 |
355.34 |
| Sep 09 2015 |
2186 |
276.55 |
| Sep 02 2015 |
3561 |
338.23 |
| Sep 02 2015 |
1196 |
271.84 |
| Sep 02 2015 |
5213 |
355.34 |
| Sep 02 2015 |
2178 |
276.55 |
| Aug 26 2015 |
5312 |
355.34 |
| Aug 26 2015 |
1220 |
271.84 |
| Aug 26 2015 |
3676 |
338.23 |
| Aug 26 2015 |
2206 |
276.55 |
| Aug 19 2015 |
1214 |
271.84 |
| Aug 19 2015 |
3653 |
338.23 |
| Aug 19 2015 |
5788 |
358.82 |
| Aug 19 2015 |
2230 |
276.55 |
| Aug 12 2015 |
1232 |
271.84 |
| Aug 12 2015 |
3676 |
338.23 |
| Aug 12 2015 |
5768 |
358.82 |
| Aug 12 2015 |
2240 |
276.55 |
| Aug 05 2015 |
1232 |
271.84 |
| Aug 05 2015 |
3701 |
338.23 |
| Aug 05 2015 |
5816 |
358.82 |
| Aug 05 2015 |
2264 |
276.55 |
| Jul 29 2015 |
5809 |
358.82 |
| Jul 29 2015 |
1265 |
271.84 |
| Jul 29 2015 |
3647 |
338.23 |
| Jul 29 2015 |
2305 |
276.55 |
| Jul 22 2015 |
1250 |
271.84 |
| Jul 22 2015 |
3665 |
338.23 |
| Jul 22 2015 |
5795 |
358.82 |
| Jul 22 2015 |
2281 |
276.55 |
| Jul 15 2015 |
1288 |
271.84 |
| Jul 15 2015 |
3775 |
338.23 |
| Jul 15 2015 |
5974 |
358.82 |
| Jul 15 2015 |
2350 |
276.55 |
| Jul 08 2015 |
3840 |
338.23 |
| Jul 08 2015 |
1294 |
270.81 |
| Jul 08 2015 |
6021 |
358.82 |
| Jul 08 2015 |
2197 |
271.84 |
| Jul 01 2015 |
1322 |
270.81 |
| Jul 01 2015 |
3874 |
338.23 |
| Jul 01 2015 |
6066 |
358.82 |
| Jul 01 2015 |
2227 |
271.84 |
| Jun 24 2015 |
3860 |
338.23 |
| Jun 24 2015 |
1354 |
270.81 |
| Jun 24 2015 |
6089 |
358.82 |
| Jun 24 2015 |
2271 |
271.84 |
| Jun 17 2015 |
3908 |
338.23 |
| Jun 17 2015 |
1352 |
270.81 |
| Jun 17 2015 |
6098 |
358.82 |
| Jun 17 2015 |
2317 |
271.84 |
| Jun 10 2015 |
6109 |
358.82 |
| Jun 10 2015 |
3885 |
338.23 |
| Jun 10 2015 |
1399 |
271.61 |
| Jun 10 2015 |
2801 |
281.75 |
| Jun 03 2015 |
1398 |
271.61 |
| Jun 03 2015 |
3888 |
338.23 |
| Jun 03 2015 |
6259 |
358.82 |
| Jun 03 2015 |
2876 |
281.75 |
| May 27 2015 |
3874 |
338.23 |
| May 27 2015 |
1418 |
271.61 |
| May 27 2015 |
6189 |
358.82 |
| May 27 2015 |
2886 |
281.75 |
| May 20 2015 |
6264 |
358.82 |
| May 20 2015 |
3856 |
338.23 |
| May 20 2015 |
1452 |
271.61 |
| May 20 2015 |
2910 |
281.75 |
| May 13 2015 |
1453 |
271.61 |
| May 13 2015 |
3865 |
338.23 |
| May 13 2015 |
5586 |
350.31 |
| May 13 2015 |
2906 |
281.75 |
| May 06 2015 |
3650 |
338.23 |
| May 06 2015 |
5505 |
350.31 |
| May 06 2015 |
1597 |
277.94 |
| May 06 2015 |
2803 |
281.89 |
| Apr 29 2015 |
2016 |
286.07 |
| Apr 29 2015 |
3752 |
338.23 |
| Apr 29 2015 |
6746 |
363.65 |
| Apr 29 2015 |
3424 |
289.86 |
| Apr 22 2015 |
6826 |
363.65 |
| Apr 22 2015 |
2025 |
286.07 |
| Apr 22 2015 |
3788 |
338.23 |
| Apr 22 2015 |
3432 |
289.86 |
| Apr 15 2015 |
3768 |
338.23 |
| Apr 15 2015 |
2420 |
295.19 |
| Apr 15 2015 |
6810 |
363.65 |
| Apr 15 2015 |
3856 |
295.19 |
| Apr 08 2015 |
6807 |
363.65 |
| Apr 08 2015 |
2458 |
295.19 |
| Apr 08 2015 |
3767 |
338.23 |
| Apr 08 2015 |
3901 |
295.19 |
| Apr 01 2015 |
3747 |
338.23 |
| Apr 01 2015 |
2499 |
295.19 |
| Apr 01 2015 |
6891 |
363.65 |
| Apr 01 2015 |
3963 |
295.19 |
| Mar 25 2015 |
2459 |
295.19 |
| Mar 25 2015 |
5619 |
351.98 |
| Mar 25 2015 |
3770 |
338.23 |
| Mar 25 2015 |
3877 |
295.19 |
| Mar 18 2015 |
3251 |
310 |
| Mar 18 2015 |
3701 |
338.23 |
| Mar 18 2015 |
5434 |
351.55 |
| Mar 18 2015 |
4646 |
305.82 |
| Mar 11 2015 |
5553 |
351.55 |
| Mar 11 2015 |
3283 |
310 |
| Mar 11 2015 |
3804 |
338.23 |
| Mar 11 2015 |
4860 |
305.82 |
| Mar 04 2015 |
3844 |
338.23 |
| Mar 04 2015 |
3332 |
310 |
| Mar 04 2015 |
5658 |
351.55 |
| Mar 04 2015 |
4905 |
305.82 |
| Feb 25 2015 |
5684 |
351.55 |
| Feb 25 2015 |
3807 |
338.23 |
| Feb 25 2015 |
3860 |
318.21 |
| Feb 25 2015 |
6457 |
323.72 |
| Feb 18 2015 |
6891 |
364.45 |
| Feb 18 2015 |
3823 |
338.23 |
| Feb 18 2015 |
3902 |
318.21 |
| Feb 18 2015 |
7117 |
329.8 |
| Feb 11 2015 |
6908 |
364.45 |
| Feb 11 2015 |
3914 |
318.21 |
| Feb 11 2015 |
3838 |
338.23 |
| Feb 11 2015 |
7137 |
329.8 |
| Feb 04 2015 |
3929 |
318.21 |
| Feb 04 2015 |
3840 |
338.23 |
| Feb 04 2015 |
6941 |
364.45 |
| Feb 04 2015 |
7152 |
329.8 |
| Jan 28 2015 |
3840 |
338.23 |
| Jan 28 2015 |
3941 |
318.21 |
| Jan 28 2015 |
6935 |
364.45 |
| Jan 28 2015 |
7179 |
329.8 |
| Jan 21 2015 |
3840 |
338.23 |
| Jan 21 2015 |
3957 |
318.21 |
| Jan 21 2015 |
6945 |
364.45 |
| Jan 21 2015 |
7198 |
329.8 |
| Jan 14 2015 |
6955 |
364.45 |
| Jan 14 2015 |
3840 |
338.23 |
| Jan 14 2015 |
3966 |
318.21 |
| Jan 14 2015 |
7208 |
329.8 |
| Jan 07 2015 |
6955 |
364.45 |
| Jan 07 2015 |
3962 |
318.21 |
| Jan 07 2015 |
3840 |
338.23 |
| Jan 07 2015 |
7202 |
329.8 |
| Dec 31 2014 |
3962 |
318.21 |
| Dec 31 2014 |
6955 |
364.45 |
| Dec 31 2014 |
7933 |
336.71 |
| Dec 24 2014 |
6955 |
364.45 |
| Dec 24 2014 |
3962 |
318.21 |
| Dec 24 2014 |
7933 |
336.71 |
| Dec 17 2014 |
3959 |
318.21 |
| Dec 17 2014 |
6955 |
364.45 |
| Dec 17 2014 |
7934 |
336.71 |
| Dec 10 2014 |
3959 |
318.21 |
| Dec 10 2014 |
6955 |
364.45 |
| Dec 10 2014 |
7934 |
336.71 |
| Dec 03 2014 |
3959 |
318.21 |
| Dec 03 2014 |
6955 |
364.45 |
| Dec 03 2014 |
7934 |
336.71 |
| Nov 26 2014 |
6955 |
364.45 |
| Nov 26 2014 |
3959 |
318.21 |
| Nov 26 2014 |
7934 |
336.71 |
| Nov 19 2014 |
3959 |
318.21 |
| Nov 19 2014 |
6955 |
364.45 |
| Nov 19 2014 |
7934 |
336.71 |
| Nov 12 2014 |
3959 |
318.21 |
| Nov 12 2014 |
6955 |
364.45 |
| Nov 12 2014 |
7934 |
336.71 |
| Nov 05 2014 |
6955 |
364.45 |
| Nov 05 2014 |
3959 |
318.21 |
| Nov 05 2014 |
7934 |
336.71 |
| Oct 29 2014 |
6953 |
364.45 |
| Oct 29 2014 |
3959 |
318.21 |
| Oct 29 2014 |
7934 |
336.71 |
| Oct 22 2014 |
3954 |
318.21 |
| Oct 22 2014 |
6947 |
364.45 |
| Oct 22 2014 |
7943 |
336.71 |
| Oct 15 2014 |
6926 |
364.45 |
| Oct 15 2014 |
3948 |
318.21 |
| Oct 15 2014 |
7932 |
336.71 |
| Oct 08 2014 |
6936 |
364.45 |
| Oct 08 2014 |
3948 |
318.21 |
| Oct 08 2014 |
7941 |
336.71 |
| Oct 01 2014 |
3959 |
318.21 |
| Oct 01 2014 |
6940 |
364.45 |
| Oct 01 2014 |
7949 |
336.71 |
| Sep 24 2014 |
3980 |
318.21 |
| Sep 24 2014 |
6966 |
364.45 |
| Sep 24 2014 |
7936 |
336.71 |
| Sep 17 2014 |
6923 |
364.45 |
| Sep 17 2014 |
4023 |
318.21 |
| Sep 17 2014 |
7948 |
336.71 |
| Sep 10 2014 |
3990 |
318.21 |
| Sep 10 2014 |
6932 |
364.45 |
| Sep 10 2014 |
7942 |
336.71 |
| Sep 03 2014 |
4025 |
318.21 |
| Sep 03 2014 |
6208 |
356.16 |
| Sep 03 2014 |
7065 |
327.7 |
| Aug 27 2014 |
4085 |
318.21 |
| Aug 27 2014 |
6119 |
356.16 |
| Aug 27 2014 |
7057 |
327.7 |
| Aug 20 2014 |
6117 |
356.16 |
| Aug 20 2014 |
4090 |
318.21 |
| Aug 20 2014 |
7077 |
327.7 |
| Aug 13 2014 |
4600 |
325.53 |
| Aug 13 2014 |
6115 |
356.16 |
| Aug 13 2014 |
7932 |
335.74 |
| Aug 06 2014 |
4631 |
325.53 |
| Aug 06 2014 |
6200 |
356.16 |
| Aug 06 2014 |
7948 |
335.74 |
| Jul 30 2014 |
6208 |
356.16 |
| Jul 30 2014 |
4655 |
325.53 |
| Jul 30 2014 |
8021 |
335.74 |
| Jul 23 2014 |
4616 |
325.53 |
| Jul 23 2014 |
6219 |
356.16 |
| Jul 23 2014 |
8045 |
335.74 |
| Jul 16 2014 |
3891 |
314.72 |
| Jul 16 2014 |
6284 |
356.16 |
| Jul 16 2014 |
6948 |
325.08 |
| Jul 09 2014 |
3972 |
314.72 |
| Jul 09 2014 |
6320 |
356.16 |
| Jul 09 2014 |
6922 |
325.08 |
| Jul 02 2014 |
4030 |
314.72 |
| Jul 02 2014 |
6379 |
356.16 |
| Jul 02 2014 |
7051 |
325.08 |
| Jun 25 2014 |
4117 |
314.72 |
| Jun 25 2014 |
6443 |
356.16 |
| Jun 25 2014 |
7010 |
325.08 |
| Jun 18 2014 |
4140 |
314.72 |
| Jun 18 2014 |
6473 |
356.16 |
| Jun 18 2014 |
7066 |
325.08 |
| Jun 11 2014 |
6498 |
356.16 |
| Jun 11 2014 |
4183 |
314.72 |
| Jun 11 2014 |
7119 |
325.08 |
| Jun 04 2014 |
4302 |
314.72 |
| Jun 04 2014 |
6566 |
356.16 |
| Jun 04 2014 |
7180 |
325.08 |
| May 28 2014 |
4365 |
314.72 |
| May 28 2014 |
6597 |
356.16 |
| May 28 2014 |
7249 |
325.08 |
| May 21 2014 |
4400 |
314.72 |
| May 21 2014 |
6320 |
314.72 |
| May 14 2014 |
4757 |
319.87 |
| May 14 2014 |
6846 |
319.87 |
| May 07 2014 |
3150 |
293.11 |
| May 07 2014 |
4544 |
293.11 |
| Apr 30 2014 |
3308 |
293.11 |
| Apr 30 2014 |
4712 |
293.11 |
| Apr 23 2014 |
3356 |
293.11 |
| Apr 23 2014 |
4756 |
293.11 |
| Apr 16 2014 |
3345 |
293.11 |
| Apr 16 2014 |
4763 |
293.11 |
| Apr 09 2014 |
3410 |
293.11 |
| Apr 09 2014 |
4874 |
293.11 |
| Apr 02 2014 |
3458 |
293.11 |
| Apr 02 2014 |
4778 |
293.11 |
| Mar 26 2014 |
3527 |
293.11 |
| Mar 26 2014 |
4828 |
293.11 |
| Mar 19 2014 |
3568 |
293.11 |
| Mar 19 2014 |
4879 |
293.11 |
| Mar 12 2014 |
3586 |
293.11 |
| Mar 12 2014 |
4913 |
293.11 |
| Mar 05 2014 |
3609 |
293.11 |
| Mar 05 2014 |
4918 |
293.11 |
| Feb 26 2014 |
3633 |
293.11 |
| Feb 26 2014 |
4944 |
293.11 |
| Feb 19 2014 |
3657 |
293.11 |
| Feb 19 2014 |
1690 |
258.95 |
| Feb 19 2014 |
3718 |
276.03 |
| Feb 12 2014 |
1691 |
258.95 |
| Feb 12 2014 |
3658 |
293.11 |
| Feb 12 2014 |
3722 |
276.03 |
| Feb 05 2014 |
1659 |
251.13 |
| Feb 05 2014 |
1726 |
258.95 |
| Feb 05 2014 |
2445 |
253.74 |
| Jan 29 2014 |
1681 |
251.13 |
| Jan 29 2014 |
1726 |
258.95 |
| Jan 29 2014 |
2466 |
253.74 |
| Jan 22 2014 |
1836 |
254.44 |
| Jan 22 2014 |
1725 |
258.95 |
| Jan 22 2014 |
2551 |
255.57 |
| Jan 15 2014 |
1841 |
254.44 |
| Jan 15 2014 |
1725 |
258.95 |
| Jan 15 2014 |
2555 |
255.57 |
| Jan 08 2014 |
1843 |
254.44 |
| Jan 08 2014 |
1725 |
258.95 |
| Jan 08 2014 |
2557 |
255.57 |
| Jan 01 2014 |
1846 |
254.44 |
| Jan 01 2014 |
1725 |
258.95 |
| Jan 01 2014 |
2560 |
255.57 |
| Dec 25 2013 |
1725 |
258.95 |
| Dec 25 2013 |
1846 |
254.44 |
| Dec 25 2013 |
2561 |
255.57 |
| Dec 18 2013 |
1846 |
254.44 |
| Dec 18 2013 |
1725 |
258.95 |
| Dec 18 2013 |
2561 |
255.57 |
| Dec 11 2013 |
1846 |
254.44 |
| Dec 11 2013 |
1725 |
258.95 |
| Dec 11 2013 |
2561 |
255.57 |
| Dec 04 2013 |
1725 |
258.95 |
| Dec 04 2013 |
1846 |
254.44 |
| Dec 04 2013 |
2561 |
255.57 |
| Nov 27 2013 |
1725 |
258.95 |
| Nov 27 2013 |
1846 |
254.44 |
| Nov 27 2013 |
2561 |
255.57 |
| Nov 20 2013 |
1846 |
254.44 |
| Nov 20 2013 |
1725 |
258.95 |
| Nov 20 2013 |
2562 |
255.57 |
| Nov 13 2013 |
1725 |
258.95 |
| Nov 13 2013 |
1846 |
254.44 |
| Nov 13 2013 |
2562 |
255.57 |
| Nov 06 2013 |
1725 |
258.95 |
| Nov 06 2013 |
1846 |
254.44 |
| Nov 06 2013 |
2562 |
255.57 |
| Oct 30 2013 |
1846 |
254.44 |
| Oct 30 2013 |
1725 |
258.95 |
| Oct 30 2013 |
2562 |
255.57 |
| Oct 23 2013 |
1846 |
254.44 |
| Oct 23 2013 |
1724 |
258.95 |
| Oct 23 2013 |
2562 |
255.57 |
| Oct 16 2013 |
1732 |
258.95 |
| Oct 16 2013 |
1846 |
254.44 |
| Oct 16 2013 |
2558 |
255.57 |
| Oct 09 2013 |
1862 |
254.44 |
| Oct 09 2013 |
1734 |
258.95 |
| Oct 09 2013 |
2576 |
255.57 |
| Oct 02 2013 |
1864 |
254.44 |
| Oct 02 2013 |
1735 |
258.95 |
| Oct 02 2013 |
2582 |
255.57 |
| Sep 25 2013 |
1867 |
254.44 |
| Sep 25 2013 |
1729 |
258.95 |
| Sep 25 2013 |
2587 |
255.57 |
| Sep 18 2013 |
1719 |
258.95 |
| Sep 18 2013 |
1872 |
254.44 |
| Sep 18 2013 |
2563 |
255.57 |
| Sep 11 2013 |
1878 |
254.44 |
| Sep 11 2013 |
1740 |
258.95 |
| Sep 11 2013 |
2591 |
255.57 |
| Sep 04 2013 |
1896 |
254.44 |
| Sep 04 2013 |
1766 |
258.95 |
| Sep 04 2013 |
2627 |
255.57 |
| Aug 28 2013 |
1783 |
258.95 |
| Aug 28 2013 |
1246 |
235.11 |
| Aug 28 2013 |
2040 |
243.06 |
| Aug 21 2013 |
1761 |
249.01 |
| Aug 21 2013 |
1792 |
258.95 |
| Aug 21 2013 |
2479 |
251.49 |
| Aug 14 2013 |
1776 |
249.01 |
| Aug 14 2013 |
1798 |
258.95 |
| Aug 14 2013 |
2403 |
251.49 |
| Aug 07 2013 |
1817 |
249.01 |
| Aug 07 2013 |
1804 |
258.95 |
| Aug 07 2013 |
2452 |
251.49 |
| Jul 31 2013 |
1842 |
249.01 |
| Jul 31 2013 |
3076 |
289.44 |
| Jul 31 2013 |
3231 |
265.18 |
| Jul 24 2013 |
1874 |
249.01 |
| Jul 24 2013 |
3073 |
289.44 |
| Jul 24 2013 |
3250 |
265.18 |
| Jul 17 2013 |
1881 |
249.01 |
| Jul 17 2013 |
3090 |
289.44 |
| Jul 17 2013 |
3245 |
265.18 |
| Jul 10 2013 |
3121 |
289.44 |
| Jul 10 2013 |
1898 |
249.01 |
| Jul 10 2013 |
3295 |
265.18 |
| Jul 03 2013 |
1570 |
238.56 |
| Jul 03 2013 |
3128 |
289.44 |
| Jul 03 2013 |
2120 |
242.64 |
| Jun 26 2013 |
1636 |
238.56 |
| Jun 26 2013 |
3136 |
289.44 |
| Jun 26 2013 |
2192 |
242.64 |
| Jun 19 2013 |
3183 |
289.44 |
| Jun 19 2013 |
1682 |
238.56 |
| Jun 19 2013 |
2236 |
242.64 |
| Jun 12 2013 |
3224 |
289.44 |
| Jun 12 2013 |
1703 |
238.56 |
| Jun 12 2013 |
2320 |
242.64 |
| Jun 05 2013 |
1705 |
238.56 |
| Jun 05 2013 |
3207 |
289.44 |
| Jun 05 2013 |
2329 |
242.64 |
| May 29 2013 |
3153 |
289.44 |
| May 29 2013 |
1745 |
238.56 |
| May 29 2013 |
2345 |
242.64 |
| May 22 2013 |
3251 |
289.44 |
| May 22 2013 |
1787 |
238.56 |
| May 22 2013 |
2409 |
242.64 |
| May 15 2013 |
1795 |
237.72 |
| May 15 2013 |
3287 |
289.44 |
| May 15 2013 |
2042 |
234.15 |
| May 08 2013 |
1798 |
237.72 |
| May 08 2013 |
4066 |
303.59 |
| May 08 2013 |
2030 |
234.15 |
| May 01 2013 |
4197 |
303.59 |
| May 01 2013 |
1858 |
237.72 |
| May 01 2013 |
2110 |
234.15 |
| Apr 24 2013 |
1890 |
237.72 |
| Apr 24 2013 |
4126 |
303.59 |
| Apr 24 2013 |
2174 |
234.15 |
| Apr 17 2013 |
1958 |
237.72 |
| Apr 17 2013 |
4207 |
303.59 |
| Apr 17 2013 |
2239 |
234.15 |
| Apr 10 2013 |
1975 |
237.72 |
| Apr 10 2013 |
4259 |
303.59 |
| Apr 10 2013 |
2327 |
234.15 |
| Apr 03 2013 |
4297 |
303.59 |
| Apr 03 2013 |
1982 |
237.72 |
| Apr 03 2013 |
2371 |
234.15 |
| Mar 27 2013 |
2028 |
237.72 |
| Mar 27 2013 |
4409 |
303.59 |
| Mar 27 2013 |
2405 |
234.15 |
| Mar 20 2013 |
2001 |
237.72 |
| Mar 20 2013 |
4401 |
303.59 |
| Mar 20 2013 |
2429 |
234.15 |
| Mar 13 2013 |
2632 |
289.44 |
| Mar 13 2013 |
2457 |
234.15 |
| Oct 19 2012 |
1629 |
239.45 |
| Oct 19 2012 |
5319 |
325.92 |
| Oct 19 2012 |
5096 |
294.92 |
| Sep 23 2012 |
5296 |
325.92 |
| Sep 23 2012 |
1631 |
239.45 |
| Sep 23 2012 |
5094 |
294.92 |
| Aug 31 2012 |
1604 |
239.45 |
| Aug 31 2012 |
5161 |
325.92 |
| Aug 31 2012 |
5023 |
294.92 |
| Aug 24 2012 |
5119 |
325.92 |
| Aug 24 2012 |
1007 |
220.78 |
| Aug 24 2012 |
5217 |
297.93 |
| Aug 10 2012 |
1035 |
220.78 |
| Aug 10 2012 |
5353 |
331.91 |
| Aug 10 2012 |
4831 |
293.54 |
| Aug 03 2012 |
5267 |
331.91 |
| Aug 03 2012 |
1403 |
234.34 |
| Aug 03 2012 |
6102 |
312.07 |
| Jul 27 2012 |
5236 |
331.91 |
| Jul 27 2012 |
1408 |
234.34 |
| Jul 27 2012 |
6046 |
312.07 |
| Jul 06 2012 |
1382 |
234.34 |
| Jul 06 2012 |
5115 |
331.91 |
| Jul 06 2012 |
5978 |
312.07 |
| Jun 22 2012 |
2258 |
265.38 |
| Jun 22 2012 |
5070 |
331.5 |
| Jun 22 2012 |
5321 |
305.88 |
| Jun 15 2012 |
2283 |
265.38 |
| Jun 15 2012 |
4998 |
331.5 |
| Jun 15 2012 |
5724 |
305.88 |
| Jun 08 2012 |
2280 |
265.38 |
| Jun 08 2012 |
4929 |
331.5 |
| Jun 08 2012 |
5698 |
305.88 |
| Jun 01 2012 |
2216 |
265.38 |
| Jun 01 2012 |
4975 |
331.5 |
| Jun 01 2012 |
5698 |
305.88 |
| May 25 2012 |
4019 |
326.72 |
| May 25 2012 |
4602 |
331.09 |
| May 25 2012 |
7396 |
334.96 |
| May 18 2012 |
4096 |
326.72 |
| May 18 2012 |
4683 |
331.09 |
| May 18 2012 |
7502 |
334.96 |
| May 11 2012 |
4047 |
326.72 |
| May 11 2012 |
4606 |
331.09 |
| May 11 2012 |
7525 |
334.96 |
| May 04 2012 |
4315 |
331.09 |
| May 04 2012 |
3864 |
326.72 |
| May 04 2012 |
7396 |
334.96 |
| Apr 27 2012 |
3755 |
326.72 |
| Apr 27 2012 |
3904 |
331.09 |
| Apr 27 2012 |
7299 |
334.96 |
| Apr 13 2012 |
3103 |
331.09 |
| Apr 13 2012 |
3332 |
326.72 |
| Apr 13 2012 |
6861 |
334.96 |
| Apr 06 2012 |
2863 |
331.09 |
| Apr 06 2012 |
3175 |
326.72 |
| Apr 06 2012 |
6756 |
334.96 |
| Mar 27 2012 |
2772 |
331.09 |
| Mar 27 2012 |
3093 |
326.72 |
| Mar 27 2012 |
6651 |
334.96 |
| Sep 23 2011 |
1252 |
229.52 |
| Sep 23 2011 |
1297 |
236.1 |
| Sep 23 2011 |
1396 |
221.74 |
| Sep 16 2011 |
1259 |
229.52 |
| Sep 16 2011 |
1297 |
236.1 |
| Sep 16 2011 |
1403 |
221.74 |
| Sep 10 2011 |
438 |
180.92 |
| Sep 10 2011 |
549 |
188.61 |
| Sep 10 2011 |
748 |
190.6 |
| Sep 02 2011 |
552 |
188.61 |
| Sep 02 2011 |
440 |
180.92 |
| Sep 02 2011 |
751 |
190.6 |
| Aug 26 2011 |
444 |
180.92 |
| Aug 26 2011 |
552 |
188.61 |
| Aug 26 2011 |
750 |
190.6 |
| Aug 19 2011 |
495 |
188.61 |
| Aug 19 2011 |
438 |
180.92 |
| Aug 19 2011 |
674 |
190.6 |
| Aug 12 2011 |
437 |
180.92 |
| Aug 12 2011 |
492 |
188.61 |
| Aug 12 2011 |
678 |
190.6 |
| Aug 05 2011 |
492 |
188.61 |
| Aug 05 2011 |
438 |
180.92 |
| Aug 05 2011 |
678 |
190.6 |
| Jul 29 2011 |
444 |
180.92 |
| Jul 29 2011 |
491 |
188.61 |
| Jul 29 2011 |
678 |
190.6 |
| Jul 22 2011 |
358 |
188.61 |
| Jul 22 2011 |
363 |
180.92 |
| Jul 22 2011 |
558 |
190.6 |
| Jul 15 2011 |
352 |
180.92 |
| Jul 15 2011 |
348 |
188.61 |
| Jul 15 2011 |
547 |
190.6 |
| Jul 08 2011 |
346 |
188.61 |
| Jul 08 2011 |
510 |
190.85 |
| Jul 08 2011 |
660 |
195.5 |
| Jul 01 2011 |
166 |
172.35 |
| Jul 01 2011 |
197 |
172.35 |
| Jun 17 2011 |
182 |
172.35 |
| Jun 17 2011 |
204 |
172.35 |
| Jun 10 2011 |
178 |
172.35 |
| Jun 10 2011 |
266 |
172.35 |
| Jun 03 2011 |
168 |
172.35 |
| Jun 03 2011 |
261 |
172.35 |
| May 29 2011 |
166 |
172.35 |
| May 29 2011 |
301 |
172.35 |
| May 06 2011 |
274 |
172.35 |
| May 06 2011 |
435 |
172.35 |
| Apr 22 2011 |
374 |
172.35 |
| Apr 22 2011 |
513 |
172.35 |
| Apr 01 2011 |
420 |
172.35 |
| Apr 01 2011 |
628 |
172.35 |
| Oct 15 2010 |
865 |
193.08 |
| Oct 15 2010 |
1235 |
241.66 |
| Oct 15 2010 |
438 |
164.06 |
| Oct 15 2010 |
944 |
182.24 |
| Aug 15 2010 |
436 |
164.06 |
| Aug 15 2010 |
874 |
193.08 |
| Aug 15 2010 |
1208 |
241.66 |
| Aug 15 2010 |
949 |
182.24 |
| Aug 01 2010 |
1188 |
241.66 |
| Aug 01 2010 |
436 |
164.06 |
| Aug 01 2010 |
800 |
193.08 |
| Aug 01 2010 |
893 |
182.24 |
| Jul 15 2010 |
1040 |
241.66 |
| Jul 15 2010 |
351 |
164.06 |
| Jul 15 2010 |
720 |
193.08 |
| Jul 15 2010 |
809 |
182.24 |
| Jul 01 2010 |
347 |
164.06 |
| Jul 01 2010 |
737 |
193.08 |
| Jul 01 2010 |
1073 |
241.66 |
| Jul 01 2010 |
845 |
182.24 |
| Jun 15 2010 |
1078 |
241.66 |
| Jun 15 2010 |
318 |
164.06 |
| Jun 15 2010 |
709 |
193.08 |
| Jun 15 2010 |
813 |
182.24 |
| Jun 01 2010 |
561 |
193.08 |
| Jun 01 2010 |
924 |
241.66 |
| Jun 01 2010 |
251 |
164.06 |
| Jun 01 2010 |
741 |
182.24 |
| May 27 2010 |
457 |
193.08 |
| May 27 2010 |
787 |
241.66 |
| May 27 2010 |
248 |
164.06 |
| May 27 2010 |
605 |
182.24 |
| May 15 2010 |
866 |
241.66 |
| May 15 2010 |
189 |
149.48 |
| May 15 2010 |
244 |
164.06 |
| May 15 2010 |
683 |
176.68 |
| Apr 30 2010 |
195 |
149.48 |
| Apr 30 2010 |
491 |
160.44 |
| Apr 15 2010 |
217 |
164.06 |
| Apr 15 2010 |
180 |
149.48 |
| Apr 15 2010 |
453 |
160.44 |
| Apr 02 2010 |
208 |
164.06 |
| Apr 02 2010 |
167 |
149.48 |
| Apr 02 2010 |
455 |
160.44 |
