| Apr 06 2023 |
4089 |
382.5 |
| Mar 30 2023 |
3793 |
382.5 |
| Mar 23 2023 |
3819 |
382.5 |
| Mar 16 2023 |
3796 |
382.5 |
| Mar 09 2023 |
3806 |
382.5 |
| Mar 02 2023 |
3817 |
382.5 |
| Feb 23 2023 |
3843 |
382.5 |
| Feb 16 2023 |
3910 |
384.19 |
| Feb 09 2023 |
3910 |
384.19 |
| Feb 02 2023 |
3875 |
384.19 |
| Jan 26 2023 |
3869 |
384.19 |
| Jan 19 2023 |
3883 |
384.19 |
| Jan 12 2023 |
3885 |
384.19 |
| Jan 05 2023 |
3885 |
384.19 |
| Dec 29 2022 |
3885 |
384.19 |
| Dec 22 2022 |
3885 |
384.19 |
| Dec 15 2022 |
3888 |
384.19 |
| Dec 08 2022 |
3912 |
384.19 |
| Dec 01 2022 |
3912 |
384.19 |
| Nov 24 2022 |
3912 |
384.19 |
| Nov 17 2022 |
3920 |
384.19 |
| Nov 10 2022 |
3966 |
384.19 |
| Nov 03 2022 |
3946 |
384.19 |
| Oct 27 2022 |
3949 |
384.19 |
| Oct 20 2022 |
3950 |
384.19 |
| Oct 13 2022 |
3963 |
384.19 |
| Oct 06 2022 |
3966 |
384.19 |
| Sep 29 2022 |
3948 |
384.19 |
| Sep 22 2022 |
3876 |
384.19 |
| Sep 15 2022 |
3899 |
384.19 |
| Sep 08 2022 |
3798 |
384.19 |
| Sep 01 2022 |
3795 |
384.19 |
| Aug 25 2022 |
3797 |
384.19 |
| Aug 18 2022 |
3803 |
384.19 |
| Aug 11 2022 |
3804 |
384.19 |
| Aug 04 2022 |
3804 |
384.19 |
| Jul 28 2022 |
3810 |
384.19 |
| Jul 21 2022 |
3831 |
384.19 |
| Jul 14 2022 |
3833 |
384.19 |
| Jul 07 2022 |
3844 |
384.19 |
| Jun 30 2022 |
3844 |
384.19 |
| Jun 23 2022 |
3778 |
384.19 |
| Jun 16 2022 |
3787 |
384.19 |
| Jun 09 2022 |
3264 |
384.19 |
| Jun 02 2022 |
3045 |
384.19 |
| May 26 2022 |
2996 |
384.19 |
| May 19 2022 |
2991 |
384.19 |
| May 12 2022 |
2991 |
384.19 |
| May 05 2022 |
2832 |
384.19 |
| Apr 28 2022 |
2832 |
384.19 |
| Apr 21 2022 |
2785 |
384.19 |
| Apr 14 2022 |
2795 |
384.19 |
| Apr 07 2022 |
2795 |
384.19 |
| Mar 31 2022 |
2795 |
384.19 |
| Mar 24 2022 |
2770 |
384.19 |
| Mar 17 2022 |
2769 |
384.19 |
| Mar 10 2022 |
2826 |
384.19 |
| Mar 03 2022 |
2830 |
384.19 |
| Feb 24 2022 |
2861 |
384.19 |
| Feb 17 2022 |
2766 |
384.19 |
| Feb 10 2022 |
2766 |
384.19 |
| Feb 03 2022 |
2782 |
384.19 |
| Jan 27 2022 |
2785 |
384.19 |
| Jan 20 2022 |
2786 |
384.19 |
| Jan 13 2022 |
2786 |
384.19 |
| Jan 06 2022 |
2786 |
384.19 |
| Dec 30 2021 |
2786 |
384.19 |
| Dec 23 2021 |
2786 |
384.19 |
| Dec 16 2021 |
2786 |
384.19 |
| Dec 09 2021 |
2789 |
384.19 |
| Dec 02 2021 |
2800 |
384.19 |
| Nov 25 2021 |
2800 |
384.19 |
| Nov 18 2021 |
2800 |
384.19 |
| Nov 11 2021 |
2807 |
384.19 |
| Nov 04 2021 |
2815 |
384.19 |
| Oct 28 2021 |
4605 |
384.19 |
| Oct 21 2021 |
4604 |
384.19 |
| Oct 14 2021 |
4791 |
384.19 |
| Oct 07 2021 |
4875 |
384.19 |
| Sep 30 2021 |
4872 |
384.19 |
| Sep 23 2021 |
4938 |
384.19 |
| Sep 16 2021 |
4822 |
384.19 |
| Sep 09 2021 |
4836 |
384.19 |
| Sep 02 2021 |
4899 |
384.19 |
| Aug 26 2021 |
4850 |
384.19 |
| Aug 19 2021 |
4975 |
384.19 |
| Aug 12 2021 |
5034 |
384.19 |
| Aug 05 2021 |
5088 |
384.19 |
| Jul 29 2021 |
5129 |
384.19 |
| Jul 22 2021 |
5334 |
384.19 |
| Jul 15 2021 |
5403 |
384.19 |
| Jul 08 2021 |
5497 |
384.19 |
| Jul 01 2021 |
5443 |
384.19 |
| Jun 24 2021 |
5377 |
384.19 |
| Jun 01 2021 |
5363 |
384.19 |
| May 01 2021 |
5435 |
382.5 |
| Mar 01 2021 |
5973 |
385.88 |
| Apr 01 2020 |
2876 |
349.7 |
| Mar 01 2020 |
2937 |
349.7 |
| Feb 01 2020 |
2937 |
349.7 |
| Jan 01 2020 |
2937 |
349.7 |
| Dec 01 2019 |
2931 |
349.7 |
| Nov 01 2019 |
2898 |
349.7 |
| Oct 01 2019 |
2857 |
349.56 |
| Sep 01 2019 |
2774 |
349.56 |
| Aug 01 2019 |
2490 |
349.56 |
| Jul 01 2019 |
2407 |
349.56 |
| Jun 01 2019 |
2278 |
349.56 |
| May 01 2019 |
2332 |
349.56 |
| Apr 01 2019 |
2134 |
349.56 |
| Mar 01 2019 |
2011 |
349.56 |
| Feb 01 2019 |
2021 |
349.56 |
| Jan 01 2019 |
1964 |
349.56 |
| Dec 01 2018 |
1973 |
349.56 |
| Nov 01 2018 |
1949 |
349.56 |
| Oct 01 2018 |
1872 |
349.56 |
| Sep 01 2018 |
1686 |
349.56 |
| Aug 01 2018 |
1635 |
349.56 |
| Jul 01 2018 |
1449 |
349.56 |
| Jun 01 2018 |
1081 |
349.56 |
| May 01 2018 |
1001 |
355.69 |
| Apr 01 2018 |
3560 |
392.19 |
| Mar 01 2018 |
3048 |
392.19 |
| Feb 01 2018 |
3013 |
392.19 |
| Dec 01 2017 |
2893 |
392.19 |
| Nov 01 2017 |
2872 |
392.19 |
| Oct 01 2017 |
3648 |
421.11 |
| Sep 01 2017 |
3269 |
421.11 |
| Aug 01 2017 |
3236 |
421.11 |
| Jul 01 2017 |
3031 |
421.11 |
| Jun 01 2017 |
2972 |
421.11 |
