| Feb 17 2022 |
2527 |
402.85 |
| Feb 17 2022 |
3228 |
402.85 |
| Feb 10 2022 |
2520 |
402.85 |
| Feb 10 2022 |
3159 |
402.85 |
| Feb 03 2022 |
2532 |
402.85 |
| Feb 03 2022 |
3166 |
402.85 |
| Jan 27 2022 |
2518 |
402.85 |
| Jan 27 2022 |
3172 |
402.85 |
| Jan 20 2022 |
2517 |
402.85 |
| Jan 20 2022 |
3165 |
402.85 |
| Jan 13 2022 |
2517 |
402.85 |
| Jan 13 2022 |
3178 |
402.85 |
| Jan 06 2022 |
2517 |
402.85 |
| Jan 06 2022 |
3179 |
402.85 |
| Dec 30 2021 |
2520 |
402.85 |
| Dec 30 2021 |
3183 |
402.85 |
| Dec 23 2021 |
2520 |
402.85 |
| Dec 23 2021 |
3183 |
402.85 |
| Dec 16 2021 |
2520 |
402.85 |
| Dec 16 2021 |
3183 |
402.85 |
| Dec 09 2021 |
2520 |
402.85 |
| Dec 09 2021 |
3183 |
402.85 |
| Dec 02 2021 |
2520 |
402.85 |
| Dec 02 2021 |
3184 |
402.85 |
| Nov 25 2021 |
2520 |
402.85 |
| Nov 25 2021 |
3184 |
402.85 |
| Nov 18 2021 |
2520 |
402.85 |
| Nov 18 2021 |
3185 |
402.85 |
| Nov 11 2021 |
2521 |
402.85 |
| Nov 11 2021 |
3186 |
402.85 |
| Nov 04 2021 |
2527 |
402.85 |
| Nov 04 2021 |
3222 |
402.85 |
| Oct 28 2021 |
2527 |
402.85 |
| Oct 28 2021 |
3223 |
402.85 |
| Oct 21 2021 |
2527 |
402.85 |
| Oct 21 2021 |
3235 |
402.85 |
| Oct 14 2021 |
2518 |
402.85 |
| Oct 14 2021 |
3231 |
402.85 |
| Oct 07 2021 |
2523 |
402.85 |
| Oct 07 2021 |
3238 |
402.85 |
| Sep 30 2021 |
2519 |
402.85 |
| Sep 30 2021 |
3186 |
402.85 |
| Sep 23 2021 |
2558 |
402.85 |
| Sep 23 2021 |
3185 |
402.85 |
| Sep 16 2021 |
2522 |
402.85 |
| Sep 16 2021 |
3157 |
402.85 |
| Sep 09 2021 |
2533 |
402.85 |
| Sep 09 2021 |
3145 |
402.85 |
| Sep 02 2021 |
2599 |
402.85 |
| Sep 02 2021 |
3187 |
402.85 |
| Aug 26 2021 |
2604 |
402.85 |
| Aug 26 2021 |
3093 |
402.85 |
| Aug 19 2021 |
2628 |
402.85 |
| Aug 19 2021 |
3130 |
402.85 |
| Aug 12 2021 |
2603 |
402.85 |
| Aug 12 2021 |
3122 |
402.85 |
| Aug 05 2021 |
2596 |
402.85 |
| Aug 05 2021 |
3078 |
402.85 |
| Jul 29 2021 |
2631 |
402.85 |
| Jul 29 2021 |
3093 |
402.85 |
| Jul 22 2021 |
2547 |
402.85 |
| Jul 22 2021 |
2689 |
393.97 |
| Jul 22 2021 |
4343 |
395.74 |
| Jul 15 2021 |
2746 |
405.11 |
| Jul 15 2021 |
2670 |
393.67 |
| Jul 15 2021 |
3503 |
378.31 |
| Jul 08 2021 |
2683 |
405.11 |
| Jul 08 2021 |
1918 |
365.24 |
| Jul 08 2021 |
2932 |
365.24 |
| Jul 01 2021 |
2675 |
405.11 |
| Jul 01 2021 |
1871 |
365.24 |
| Jul 01 2021 |
2884 |
365.24 |
| Jun 24 2021 |
2676 |
405.11 |
| Jun 24 2021 |
1845 |
365.24 |
| Jun 24 2021 |
2845 |
365.24 |
| Jun 17 2021 |
2607 |
430.96 |
| Jun 17 2021 |
1699 |
365.24 |
| Jun 17 2021 |
2684 |
365.24 |
| Jun 10 2021 |
2565 |
430.96 |
| Jun 10 2021 |
1203 |
351.54 |
| Jun 10 2021 |
2476 |
365.24 |
| Jun 03 2021 |
2386 |
365.24 |
| May 27 2021 |
2430 |
430.96 |
| May 27 2021 |
1478 |
345.34 |
| May 27 2021 |
3152 |
365.24 |
| May 07 2021 |
3530 |
365.24 |
| Feb 19 2021 |
1371 |
402.85 |
| Feb 19 2021 |
2058 |
402.85 |
| Feb 12 2021 |
1481 |
402.85 |
| Feb 12 2021 |
2196 |
402.85 |
| Feb 05 2021 |
1550 |
402.85 |
| Feb 05 2021 |
2319 |
402.85 |
| Jan 29 2021 |
1574 |
402.85 |
| Jan 29 2021 |
2373 |
402.85 |
| Jan 22 2021 |
1619 |
402.85 |
| Jan 22 2021 |
2425 |
402.85 |
| Jan 15 2021 |
1619 |
402.85 |
| Jan 15 2021 |
2473 |
402.85 |
| Jan 08 2021 |
1619 |
402.85 |
| Jan 08 2021 |
2468 |
402.85 |
| Jan 01 2021 |
1619 |
402.85 |
| Jan 01 2021 |
2445 |
402.85 |
| Dec 25 2020 |
1619 |
402.85 |
| Dec 25 2020 |
2445 |
402.85 |
| Dec 18 2020 |
1619 |
402.85 |
| Dec 18 2020 |
2445 |
402.85 |
| Dec 11 2020 |
1619 |
402.85 |
| Dec 11 2020 |
2442 |
402.85 |
| Dec 04 2020 |
1619 |
402.85 |
| Dec 04 2020 |
2431 |
402.85 |
| Nov 27 2020 |
1619 |
402.85 |
| Nov 27 2020 |
2431 |
402.85 |
| Nov 20 2020 |
1619 |
402.85 |
| Nov 20 2020 |
2431 |
402.85 |
| Nov 13 2020 |
1619 |
402.85 |
| Nov 13 2020 |
2431 |
402.85 |
| Nov 06 2020 |
1619 |
402.85 |
| Nov 06 2020 |
2471 |
402.85 |
| Oct 30 2020 |
1612 |
402.85 |
| Oct 30 2020 |
2422 |
402.85 |
| Oct 23 2020 |
1547 |
402.85 |
| Oct 23 2020 |
2396 |
402.85 |
| Oct 16 2020 |
1556 |
402.85 |
| Oct 16 2020 |
2399 |
402.85 |
| Oct 09 2020 |
1560 |
402.85 |
| Oct 09 2020 |
2388 |
402.85 |
| Oct 02 2020 |
1464 |
402.85 |
| Oct 02 2020 |
2223 |
402.85 |
| Sep 25 2020 |
1451 |
402.85 |
| Sep 25 2020 |
2261 |
402.85 |
| Sep 18 2020 |
1453 |
402.85 |
| Sep 18 2020 |
2266 |
402.85 |
| Sep 11 2020 |
1360 |
402.85 |
| Sep 11 2020 |
2118 |
402.85 |
| Sep 04 2020 |
1594 |
402.85 |
| Sep 04 2020 |
2429 |
402.85 |
| Aug 28 2020 |
1749 |
402.85 |
| Aug 28 2020 |
2668 |
402.85 |
| Aug 21 2020 |
1871 |
402.85 |
| Aug 21 2020 |
2882 |
402.85 |
| Aug 14 2020 |
1910 |
402.85 |
| Aug 14 2020 |
2947 |
402.85 |
| Aug 07 2020 |
2062 |
402.85 |
| Aug 07 2020 |
3161 |
402.85 |
| Jul 31 2020 |
2180 |
402.85 |
| Jul 31 2020 |
3353 |
402.85 |
| Jul 24 2020 |
3396 |
422.83 |
| Jul 24 2020 |
2274 |
402.85 |
| Jul 24 2020 |
4524 |
416.17 |
| Jul 17 2020 |
2241 |
393.67 |
| Jul 17 2020 |
2539 |
405.11 |
| Jul 17 2020 |
2236 |
378.31 |
| Jul 10 2020 |
2653 |
405.11 |
| Jul 10 2020 |
1291 |
365.24 |
| Jul 10 2020 |
1743 |
365.24 |
| Jul 03 2020 |
1297 |
365.24 |
| Jul 03 2020 |
2714 |
405.11 |
| Jul 03 2020 |
1739 |
365.24 |
| Jun 26 2020 |
1422 |
365.24 |
| Jun 26 2020 |
2875 |
405.11 |
| Jun 26 2020 |
1893 |
365.24 |
| Jun 19 2020 |
1501 |
365.24 |
| Jun 19 2020 |
4553 |
430.96 |
| Jun 19 2020 |
2038 |
365.24 |
| Jun 12 2020 |
1074 |
351.54 |
| Jun 12 2020 |
4738 |
430.96 |
| Jun 12 2020 |
2111 |
365.24 |
| Jun 05 2020 |
976 |
345.34 |
| Jun 05 2020 |
4834 |
430.96 |
| Jun 05 2020 |
2192 |
365.24 |
| May 29 2020 |
1028 |
345.34 |
| May 29 2020 |
5010 |
430.96 |
| May 29 2020 |
2276 |
365.24 |
| May 22 2020 |
5223 |
430.96 |
| May 22 2020 |
1091 |
345.34 |
| May 22 2020 |
2380 |
365.24 |
| May 15 2020 |
1962 |
395.03 |
| May 15 2020 |
1116 |
345.34 |
| May 15 2020 |
6732 |
447.6 |
| May 15 2020 |
2495 |
365.24 |
| May 08 2020 |
1142 |
345.34 |
| May 08 2020 |
2023 |
395.03 |
| May 08 2020 |
6887 |
447.6 |
| May 08 2020 |
2548 |
365.24 |
| May 01 2020 |
7249 |
447.6 |
| May 01 2020 |
1221 |
345.34 |
| May 01 2020 |
2264 |
395.03 |
| May 01 2020 |
2745 |
365.24 |
| Apr 24 2020 |
1254 |
345.34 |
| Apr 24 2020 |
2294 |
395.03 |
| Apr 24 2020 |
7547 |
447.6 |
| Apr 24 2020 |
2848 |
365.24 |
| Apr 17 2020 |
7850 |
447.6 |
| Apr 17 2020 |
1261 |
345.34 |
| Apr 17 2020 |
2301 |
395.03 |
| Apr 17 2020 |
2958 |
365.24 |
| Apr 10 2020 |
8064 |
447.6 |
| Apr 10 2020 |
1288 |
345.34 |
| Apr 10 2020 |
2344 |
395.03 |
| Apr 10 2020 |
3019 |
365.24 |
| Apr 03 2020 |
2009 |
377.59 |
| Apr 03 2020 |
1343 |
345.34 |
| Apr 03 2020 |
8790 |
452.6 |
| Apr 03 2020 |
3130 |
365.24 |
| Mar 27 2020 |
2118 |
377.59 |
| Mar 27 2020 |
1355 |
345.34 |
| Mar 27 2020 |
9140 |
452.6 |
| Mar 27 2020 |
3253 |
365.24 |
| Mar 20 2020 |
2149 |
377.59 |
| Mar 20 2020 |
1366 |
345.34 |
| Mar 20 2020 |
6697 |
425.29 |
| Mar 20 2020 |
3313 |
365.24 |
| Mar 13 2020 |
6845 |
425.29 |
| Mar 13 2020 |
2138 |
377.59 |
| Mar 13 2020 |
1386 |
345.34 |
| Mar 13 2020 |
3397 |
365.24 |
| Mar 06 2020 |
1405 |
345.34 |
| Mar 06 2020 |
2185 |
377.59 |
| Mar 06 2020 |
6953 |
425.29 |
| Mar 06 2020 |
3426 |
365.24 |
| Feb 28 2020 |
1395 |
345.34 |
| Feb 28 2020 |
2288 |
377.59 |
| Feb 28 2020 |
7059 |
425.29 |
| Feb 28 2020 |
3471 |
365.24 |
| Feb 21 2020 |
8473 |
441.25 |
| Feb 21 2020 |
2229 |
377.59 |
| Feb 21 2020 |
1377 |
345.34 |
| Feb 21 2020 |
3435 |
365.24 |
| Feb 14 2020 |
1387 |
345.34 |
| Feb 14 2020 |
2248 |
377.59 |
| Feb 14 2020 |
8503 |
441.25 |
| Feb 14 2020 |
3437 |
365.24 |
| Feb 07 2020 |
2279 |
377.59 |
| Feb 07 2020 |
1381 |
345.34 |
| Feb 07 2020 |
8487 |
441.25 |
| Feb 07 2020 |
3424 |
365.24 |
| Jan 31 2020 |
2283 |
377.59 |
| Jan 31 2020 |
1384 |
345.34 |
| Jan 31 2020 |
8548 |
441.25 |
| Jan 31 2020 |
3435 |
365.24 |
| Jan 24 2020 |
8539 |
441.25 |
| Jan 24 2020 |
2281 |
377.59 |
| Jan 24 2020 |
1387 |
345.34 |
| Jan 24 2020 |
3444 |
365.24 |
| Jan 17 2020 |
2281 |
377.59 |
| Jan 17 2020 |
1382 |
345.34 |
| Jan 17 2020 |
8545 |
441.25 |
| Jan 17 2020 |
3418 |
365.24 |
| Jan 10 2020 |
1387 |
345.34 |
| Jan 10 2020 |
2281 |
377.59 |
| Jan 10 2020 |
8545 |
441.25 |
| Jan 10 2020 |
3418 |
365.24 |
| Jan 03 2020 |
2281 |
377.59 |
| Jan 03 2020 |
1387 |
345.34 |
| Jan 03 2020 |
8547 |
441.25 |
| Jan 03 2020 |
3420 |
365.24 |
| Dec 27 2019 |
2283 |
377.59 |
| Dec 27 2019 |
1388 |
345.34 |
| Dec 27 2019 |
8547 |
441.25 |
| Dec 27 2019 |
3421 |
365.24 |
| Dec 20 2019 |
1388 |
345.34 |
| Dec 20 2019 |
2283 |
377.59 |
| Dec 20 2019 |
8547 |
441.25 |
| Dec 20 2019 |
3421 |
365.24 |
| Dec 13 2019 |
2283 |
377.59 |
| Dec 13 2019 |
1388 |
345.34 |
| Dec 13 2019 |
8547 |
441.25 |
| Dec 13 2019 |
3421 |
365.24 |
| Dec 06 2019 |
8547 |
441.25 |
| Dec 06 2019 |
1388 |
345.34 |
| Dec 06 2019 |
2283 |
377.59 |
| Dec 06 2019 |
3421 |
365.24 |
| Nov 29 2019 |
1390 |
345.34 |
| Nov 29 2019 |
2283 |
377.59 |
| Nov 29 2019 |
8547 |
441.25 |
| Nov 29 2019 |
3430 |
365.24 |
| Nov 22 2019 |
2283 |
377.59 |
| Nov 22 2019 |
1390 |
345.34 |
| Nov 22 2019 |
8547 |
441.25 |
| Nov 22 2019 |
3430 |
365.24 |
| Nov 15 2019 |
8547 |
441.25 |
| Nov 15 2019 |
2283 |
377.59 |
| Nov 15 2019 |
1390 |
345.34 |
| Nov 15 2019 |
3431 |
365.24 |
| Nov 08 2019 |
1391 |
345.34 |
| Nov 08 2019 |
2283 |
377.59 |
| Nov 08 2019 |
8530 |
441.25 |
| Nov 08 2019 |
3427 |
365.24 |
| Nov 01 2019 |
8358 |
441.25 |
| Nov 01 2019 |
1392 |
345.34 |
| Nov 01 2019 |
2283 |
377.59 |
| Nov 01 2019 |
3376 |
365.24 |
| Oct 25 2019 |
8358 |
441.25 |
| Oct 25 2019 |
1392 |
345.34 |
| Oct 25 2019 |
2283 |
377.59 |
| Oct 25 2019 |
3378 |
365.24 |
| Oct 18 2019 |
2283 |
377.59 |
| Oct 18 2019 |
1392 |
345.34 |
| Oct 18 2019 |
8393 |
441.25 |
| Oct 18 2019 |
3382 |
365.24 |
| Oct 11 2019 |
2284 |
377.59 |
| Oct 11 2019 |
1391 |
345.34 |
| Oct 11 2019 |
8376 |
441.25 |
| Oct 11 2019 |
3377 |
365.24 |
| Oct 04 2019 |
1391 |
345.34 |
| Oct 04 2019 |
2283 |
377.59 |
| Oct 04 2019 |
8362 |
441.25 |
| Oct 04 2019 |
3387 |
365.24 |
| Sep 27 2019 |
8364 |
441.25 |
| Sep 27 2019 |
1387 |
345.34 |
| Sep 27 2019 |
2283 |
377.59 |
| Sep 27 2019 |
3410 |
365.24 |
| Sep 20 2019 |
1385 |
345.34 |
| Sep 20 2019 |
2314 |
377.59 |
| Sep 20 2019 |
8353 |
441.25 |
| Sep 20 2019 |
3410 |
365.24 |
| Sep 13 2019 |
1374 |
345.34 |
| Sep 13 2019 |
2330 |
377.59 |
| Sep 13 2019 |
8408 |
441.25 |
| Sep 13 2019 |
3413 |
365.24 |
| Sep 06 2019 |
8582 |
441.25 |
| Sep 06 2019 |
2339 |
377.59 |
| Sep 06 2019 |
1375 |
345.34 |
| Sep 06 2019 |
3466 |
365.24 |
| Aug 30 2019 |
1384 |
345.34 |
| Aug 30 2019 |
2360 |
377.59 |
| Aug 30 2019 |
8646 |
441.25 |
| Aug 30 2019 |
3498 |
365.24 |
| Aug 23 2019 |
2392 |
377.59 |
| Aug 23 2019 |
1393 |
345.34 |
| Aug 23 2019 |
8736 |
441.12 |
| Aug 23 2019 |
3515 |
365.24 |
| Aug 16 2019 |
1448 |
345.34 |
| Aug 16 2019 |
2438 |
377.59 |
| Aug 16 2019 |
8687 |
441.12 |
| Aug 16 2019 |
3546 |
365.24 |
| Aug 09 2019 |
8703 |
441.12 |
| Aug 09 2019 |
1461 |
345.34 |
| Aug 09 2019 |
2427 |
377.59 |
| Aug 09 2019 |
3576 |
365.24 |
| Aug 02 2019 |
2434 |
377.59 |
| Aug 02 2019 |
1481 |
345.34 |
| Aug 02 2019 |
8780 |
441.12 |
| Aug 02 2019 |
3605 |
365.24 |
| Jul 26 2019 |
1470 |
343.75 |
| Jul 26 2019 |
2449 |
377.59 |
| Jul 26 2019 |
8780 |
441.12 |
| Jul 26 2019 |
3660 |
365.24 |
| Jul 19 2019 |
1514 |
344.77 |
| Jul 19 2019 |
2477 |
377.59 |
| Jul 19 2019 |
9140 |
443.3 |
| Jul 19 2019 |
2264 |
344.77 |
| Jul 12 2019 |
2140 |
355.84 |
| Jul 12 2019 |
2469 |
377.59 |
| Jul 12 2019 |
9141 |
443.3 |
| Jul 12 2019 |
3191 |
357.14 |
| Jul 05 2019 |
2289 |
355.84 |
| Jul 05 2019 |
2479 |
377.59 |
| Jul 05 2019 |
9317 |
443.3 |
| Jul 05 2019 |
3372 |
357.14 |
| Jun 28 2019 |
2322 |
355.84 |
| Jun 28 2019 |
2509 |
377.59 |
| Jun 28 2019 |
9380 |
443.3 |
| Jun 28 2019 |
3422 |
357.14 |
| Jun 21 2019 |
9693 |
446.41 |
| Jun 21 2019 |
2078 |
350.59 |
| Jun 21 2019 |
2501 |
377.59 |
| Jun 21 2019 |
3287 |
355.84 |
| Jun 14 2019 |
3823 |
381.25 |
| Jun 14 2019 |
2465 |
377.59 |
| Jun 14 2019 |
9697 |
446.41 |
| Jun 14 2019 |
6150 |
386.97 |
| Jun 07 2019 |
3890 |
381.25 |
| Jun 07 2019 |
2509 |
377.59 |
| Jun 07 2019 |
9778 |
446.41 |
| Jun 07 2019 |
6236 |
386.97 |
| May 31 2019 |
9737 |
446.41 |
| May 31 2019 |
3907 |
381.25 |
| May 31 2019 |
2569 |
377.59 |
| May 31 2019 |
6247 |
386.97 |
| May 24 2019 |
4735 |
392.3 |
| May 24 2019 |
1945 |
360.16 |
| May 24 2019 |
8455 |
433.63 |
| May 24 2019 |
6447 |
388.15 |
| May 17 2019 |
8122 |
429.56 |
| May 17 2019 |
4524 |
388.56 |
| May 17 2019 |
2702 |
381.01 |
| May 17 2019 |
6218 |
385.7 |
| May 10 2019 |
8171 |
429.56 |
| May 10 2019 |
2712 |
381.01 |
| May 10 2019 |
4509 |
388.56 |
| May 10 2019 |
6146 |
385.7 |
| May 03 2019 |
4546 |
388.56 |
| May 03 2019 |
2730 |
381.01 |
| May 03 2019 |
8247 |
429.56 |
| May 03 2019 |
6188 |
385.7 |
| Apr 26 2019 |
4594 |
388.56 |
| Apr 26 2019 |
2716 |
381.01 |
| Apr 26 2019 |
8317 |
429.56 |
| Apr 26 2019 |
6129 |
385.7 |
| Apr 19 2019 |
4458 |
385.94 |
| Apr 19 2019 |
2734 |
381.01 |
| Apr 19 2019 |
6202 |
408.64 |
| Apr 19 2019 |
6845 |
392.22 |
| Apr 18 2019 |
6216 |
408.64 |
| Apr 18 2019 |
4467 |
385.94 |
| Apr 18 2019 |
2736 |
381.01 |
| Apr 12 2019 |
4561 |
385.94 |
| Apr 12 2019 |
2761 |
381.01 |
| Apr 12 2019 |
6206 |
408.64 |
| Apr 12 2019 |
6903 |
392.22 |
| Apr 05 2019 |
5436 |
397.72 |
| Apr 05 2019 |
3506 |
401.86 |
| Apr 05 2019 |
7710 |
427.48 |
| Apr 05 2019 |
8207 |
405.43 |
| Mar 29 2019 |
5097 |
394.53 |
| Mar 29 2019 |
3379 |
401.86 |
| Mar 29 2019 |
7655 |
427.48 |
| Mar 29 2019 |
7303 |
398.25 |
| Mar 22 2019 |
7568 |
427.48 |
| Mar 22 2019 |
5067 |
394.53 |
| Mar 22 2019 |
3435 |
401.86 |
| Mar 22 2019 |
7265 |
398.25 |
| Mar 15 2019 |
3590 |
401.86 |
| Mar 15 2019 |
5062 |
394.53 |
| Mar 15 2019 |
7690 |
427.48 |
| Mar 15 2019 |
7343 |
398.25 |
| Mar 08 2019 |
3434 |
401.86 |
| Mar 08 2019 |
5025 |
394.53 |
| Mar 08 2019 |
7535 |
427.48 |
| Mar 08 2019 |
7211 |
398.25 |
| Mar 01 2019 |
5042 |
394.53 |
| Mar 01 2019 |
5590 |
451.48 |
| Mar 01 2019 |
9015 |
442.07 |
| Mar 01 2019 |
7261 |
398.25 |
| Feb 22 2019 |
9025 |
442.07 |
| Feb 22 2019 |
5068 |
394.53 |
| Feb 22 2019 |
5596 |
451.48 |
| Feb 22 2019 |
7298 |
398.25 |
| Feb 15 2019 |
5054 |
394.53 |
| Feb 15 2019 |
5578 |
451.48 |
| Feb 15 2019 |
9014 |
442.07 |
| Feb 15 2019 |
7265 |
398.25 |
| Feb 08 2019 |
5032 |
394.53 |
| Feb 08 2019 |
5712 |
451.48 |
| Feb 08 2019 |
8959 |
442.07 |
| Feb 08 2019 |
7237 |
398.25 |
| Feb 01 2019 |
5721 |
451.48 |
| Feb 01 2019 |
5042 |
394.53 |
| Feb 01 2019 |
8970 |
442.07 |
| Feb 01 2019 |
7251 |
398.25 |
| Jan 25 2019 |
5721 |
451.48 |
| Jan 25 2019 |
5046 |
394.53 |
| Jan 25 2019 |
8978 |
442.07 |
| Jan 25 2019 |
7277 |
398.25 |
| Jan 18 2019 |
5735 |
451.48 |
| Jan 18 2019 |
5050 |
394.53 |
| Jan 18 2019 |
9018 |
442.07 |
| Jan 18 2019 |
7294 |
398.25 |
| Jan 11 2019 |
5050 |
394.53 |
| Jan 11 2019 |
5735 |
451.48 |
| Jan 11 2019 |
9018 |
442.07 |
| Jan 11 2019 |
7296 |
398.25 |
| Jan 04 2019 |
9019 |
442.07 |
| Jan 04 2019 |
5055 |
394.53 |
| Jan 04 2019 |
5735 |
451.48 |
| Jan 04 2019 |
7303 |
398.25 |
| Dec 28 2018 |
5742 |
451.48 |
| Dec 28 2018 |
5055 |
394.53 |
| Dec 28 2018 |
9019 |
442.07 |
| Dec 28 2018 |
7303 |
398.25 |
| Dec 21 2018 |
5742 |
451.48 |
| Dec 21 2018 |
5055 |
394.53 |
| Dec 21 2018 |
9019 |
442.07 |
| Dec 21 2018 |
7303 |
398.25 |
| Dec 14 2018 |
9019 |
442.07 |
| Dec 14 2018 |
5742 |
451.48 |
| Dec 14 2018 |
5055 |
394.53 |
| Dec 14 2018 |
7303 |
398.25 |
| Dec 07 2018 |
5052 |
394.53 |
| Dec 07 2018 |
5733 |
451.48 |
| Dec 07 2018 |
9019 |
442.07 |
| Dec 07 2018 |
7300 |
398.25 |
| Nov 30 2018 |
9019 |
442.07 |
| Nov 30 2018 |
5052 |
394.53 |
| Nov 30 2018 |
5733 |
451.48 |
| Nov 30 2018 |
7300 |
398.25 |
| Nov 23 2018 |
9019 |
442.07 |
| Nov 23 2018 |
5052 |
394.53 |
| Nov 23 2018 |
5734 |
451.48 |
| Nov 23 2018 |
7300 |
398.25 |
| Nov 16 2018 |
5052 |
394.53 |
| Nov 16 2018 |
5734 |
451.48 |
| Nov 16 2018 |
9019 |
442.07 |
| Nov 16 2018 |
7300 |
398.25 |
| Nov 09 2018 |
5734 |
451.48 |
| Nov 09 2018 |
5052 |
394.53 |
| Nov 09 2018 |
9020 |
442.07 |
| Nov 09 2018 |
7300 |
398.25 |
| Nov 02 2018 |
5052 |
394.53 |
| Nov 02 2018 |
5734 |
451.48 |
| Nov 02 2018 |
9020 |
442.07 |
| Nov 02 2018 |
7277 |
398.25 |
| Oct 26 2018 |
9019 |
442.07 |
| Oct 26 2018 |
5734 |
451.48 |
| Oct 26 2018 |
5052 |
394.53 |
| Oct 26 2018 |
7273 |
398.25 |
| Oct 19 2018 |
5734 |
451.48 |
| Oct 19 2018 |
5052 |
394.53 |
| Oct 19 2018 |
9040 |
442.07 |
| Oct 19 2018 |
7281 |
398.25 |
| Oct 12 2018 |
5042 |
394.53 |
| Oct 12 2018 |
5726 |
451.48 |
| Oct 12 2018 |
8997 |
442.07 |
| Oct 12 2018 |
7257 |
398.25 |
| Oct 05 2018 |
9015 |
442.07 |
| Oct 05 2018 |
5034 |
394.53 |
| Oct 05 2018 |
5726 |
451.48 |
| Oct 05 2018 |
7322 |
398.25 |
| Sep 28 2018 |
5732 |
451.48 |
| Sep 28 2018 |
5045 |
394.53 |
| Sep 28 2018 |
8814 |
442.07 |
| Sep 28 2018 |
7154 |
398.25 |
| Sep 21 2018 |
5674 |
451.48 |
| Sep 21 2018 |
5022 |
394.53 |
| Sep 21 2018 |
8789 |
442.07 |
| Sep 21 2018 |
7143 |
398.25 |
| Sep 14 2018 |
5052 |
394.53 |
| Sep 14 2018 |
5792 |
451.48 |
| Sep 14 2018 |
8823 |
442.07 |
| Sep 14 2018 |
7148 |
398.25 |
| Sep 07 2018 |
5818 |
451.48 |
| Sep 07 2018 |
8971 |
442.07 |
| Sep 07 2018 |
5117 |
394.53 |
| Sep 07 2018 |
7264 |
398.25 |
| Aug 31 2018 |
9002 |
442.07 |
| Aug 31 2018 |
5165 |
394.53 |
| Aug 31 2018 |
5904 |
451.48 |
| Aug 31 2018 |
7298 |
398.25 |
| Aug 24 2018 |
9030 |
442.07 |
| Aug 24 2018 |
5127 |
394.53 |
| Aug 24 2018 |
5987 |
451.48 |
| Aug 24 2018 |
7300 |
398.25 |
| Aug 17 2018 |
5208 |
394.53 |
| Aug 17 2018 |
9027 |
442.07 |
| Aug 17 2018 |
5981 |
451.48 |
| Aug 17 2018 |
7394 |
398.25 |
| Aug 10 2018 |
5210 |
394.53 |
| Aug 10 2018 |
5977 |
451.48 |
| Aug 10 2018 |
9061 |
442.07 |
| Aug 10 2018 |
7502 |
398.25 |
| Aug 03 2018 |
6018 |
451.48 |
| Aug 03 2018 |
5281 |
394.53 |
| Aug 03 2018 |
9198 |
442.07 |
| Aug 03 2018 |
7023 |
393.09 |
| Jul 27 2018 |
6097 |
451.48 |
| Jul 27 2018 |
5170 |
393.36 |
| Jul 27 2018 |
9277 |
442.07 |
| Jul 27 2018 |
7043 |
393.09 |
| Jul 20 2018 |
6002 |
401.79 |
| Jul 20 2018 |
6215 |
451.48 |
| Jul 20 2018 |
11223 |
462.11 |
| Jul 20 2018 |
8107 |
401.79 |
| Jul 13 2018 |
11403 |
462.11 |
| Jul 13 2018 |
6296 |
451.48 |
| Jul 13 2018 |
5112 |
393.04 |
| Jul 13 2018 |
7058 |
393.04 |
| Jul 06 2018 |
4983 |
393.04 |
| Jul 06 2018 |
11222 |
462.11 |
| Jul 06 2018 |
6284 |
451.48 |
| Jul 06 2018 |
6791 |
393.04 |
| Jun 29 2018 |
11231 |
462.11 |
| Jun 29 2018 |
6262 |
451.48 |
| Jun 29 2018 |
5020 |
393.04 |
| Jun 29 2018 |
6804 |
393.04 |
| Jun 22 2018 |
6366 |
451.48 |
| Jun 22 2018 |
5195 |
393.04 |
| Jun 22 2018 |
11455 |
462.11 |
| Jun 22 2018 |
6996 |
393.04 |
| Jun 15 2018 |
6378 |
451.48 |
| Jun 15 2018 |
11530 |
462.11 |
| Jun 15 2018 |
5230 |
393.04 |
| Jun 15 2018 |
7021 |
393.04 |
| Jun 08 2018 |
5197 |
391.68 |
| Jun 08 2018 |
6473 |
451.48 |
| Jun 08 2018 |
11597 |
462.11 |
| Jun 08 2018 |
6958 |
391.77 |
| Jun 01 2018 |
11953 |
462.11 |
| Jun 01 2018 |
6043 |
400.61 |
| Jun 01 2018 |
6430 |
451.48 |
| Jun 01 2018 |
8242 |
400.32 |
| May 25 2018 |
8351 |
501.1 |
| May 25 2018 |
6971 |
409.78 |
| May 25 2018 |
13162 |
474.32 |
| May 25 2018 |
8299 |
400 |
| May 18 2018 |
13280 |
474.32 |
| May 18 2018 |
6969 |
409.78 |
| May 18 2018 |
8259 |
501.1 |
| May 18 2018 |
8294 |
400 |
| May 11 2018 |
8206 |
501.1 |
| May 11 2018 |
7101 |
411.55 |
| May 11 2018 |
13309 |
474.32 |
| May 11 2018 |
8561 |
401.76 |
| May 04 2018 |
10490 |
444.5 |
| May 04 2018 |
13541 |
474.32 |
| May 04 2018 |
8269 |
501.1 |
| May 04 2018 |
11430 |
422.76 |
| Apr 27 2018 |
8371 |
501.1 |
| Apr 27 2018 |
12657 |
466.07 |
| Apr 27 2018 |
13452 |
474.32 |
| Apr 27 2018 |
14080 |
442.33 |
| Apr 20 2018 |
12796 |
466.07 |
| Apr 20 2018 |
8321 |
501.1 |
| Apr 20 2018 |
16445 |
509.45 |
| Apr 20 2018 |
17809 |
469.87 |
| Apr 13 2018 |
13234 |
471.21 |
| Apr 13 2018 |
16256 |
509.45 |
| Apr 13 2018 |
8155 |
501.1 |
| Apr 13 2018 |
19183 |
481.83 |
| Apr 06 2018 |
13151 |
471.21 |
| Apr 06 2018 |
8177 |
501.1 |
| Apr 06 2018 |
16617 |
509.45 |
| Apr 06 2018 |
19278 |
481.83 |
| Mar 30 2018 |
8155 |
501.1 |
| Mar 30 2018 |
15253 |
493.08 |
| Mar 30 2018 |
17010 |
509.45 |
| Mar 30 2018 |
20079 |
486.11 |
| Mar 23 2018 |
17221 |
509.45 |
| Mar 23 2018 |
15262 |
493.08 |
| Mar 23 2018 |
20262 |
486.11 |
| Mar 16 2018 |
15299 |
493.08 |
| Mar 16 2018 |
21085 |
493.08 |
| Mar 09 2018 |
15198 |
493.08 |
| Mar 09 2018 |
21046 |
493.08 |
| Mar 02 2018 |
15348 |
493.08 |
| Mar 02 2018 |
21315 |
493.08 |
| Feb 23 2018 |
15502 |
493.08 |
| Feb 23 2018 |
21486 |
493.08 |
| Feb 16 2018 |
15473 |
493.08 |
| Feb 16 2018 |
21465 |
493.08 |
| Feb 09 2018 |
15491 |
493.08 |
| Feb 09 2018 |
21244 |
493.08 |
| Feb 02 2018 |
15454 |
493.08 |
| Feb 02 2018 |
21157 |
493.08 |
| Jan 26 2018 |
15491 |
493.08 |
| Jan 26 2018 |
21216 |
493.08 |
| Jan 19 2018 |
15493 |
493.08 |
| Jan 19 2018 |
21221 |
493.08 |
| Jan 12 2018 |
15470 |
493.08 |
| Jan 12 2018 |
21226 |
493.08 |
| Jan 05 2018 |
15499 |
493.08 |
| Jan 05 2018 |
21250 |
493.08 |
| Dec 29 2017 |
15500 |
493.08 |
| Dec 29 2017 |
21250 |
493.08 |
| Dec 22 2017 |
15502 |
493.08 |
| Dec 22 2017 |
21252 |
493.08 |
| Dec 15 2017 |
15493 |
493.08 |
| Dec 15 2017 |
21246 |
493.08 |
| Dec 08 2017 |
15493 |
493.08 |
| Dec 08 2017 |
21246 |
493.08 |
| Dec 01 2017 |
15493 |
493.08 |
| Dec 01 2017 |
21246 |
493.08 |
| Nov 24 2017 |
15493 |
493.08 |
| Nov 24 2017 |
21246 |
493.08 |
| Nov 17 2017 |
15493 |
493.08 |
| Nov 17 2017 |
21247 |
493.08 |
| Nov 10 2017 |
15493 |
493.08 |
| Nov 10 2017 |
21267 |
493.08 |
| Nov 03 2017 |
15494 |
493.08 |
| Nov 03 2017 |
21268 |
493.08 |
| Oct 27 2017 |
15494 |
493.08 |
| Oct 27 2017 |
21303 |
493.08 |
| Oct 20 2017 |
15510 |
493.08 |
| Oct 20 2017 |
21238 |
493.08 |
| Oct 13 2017 |
15510 |
493.08 |
| Oct 13 2017 |
21268 |
493.08 |
| Oct 06 2017 |
15498 |
493.08 |
| Oct 06 2017 |
21270 |
493.08 |
| Sep 29 2017 |
15518 |
493.08 |
| Sep 29 2017 |
21181 |
493.08 |
| Sep 22 2017 |
15510 |
493.08 |
| Sep 22 2017 |
21387 |
493.08 |
| Sep 15 2017 |
15601 |
493.08 |
| Sep 15 2017 |
21454 |
493.08 |
| Sep 08 2017 |
15629 |
493.08 |
| Sep 08 2017 |
21565 |
493.08 |
| Sep 01 2017 |
18395 |
524.78 |
| Sep 01 2017 |
25151 |
524.78 |
| Aug 25 2017 |
18434 |
524.78 |
| Aug 25 2017 |
25531 |
524.78 |
| Aug 18 2017 |
18677 |
528.37 |
| Aug 18 2017 |
26002 |
528.37 |
| Aug 11 2017 |
18610 |
528.37 |
| Aug 11 2017 |
26041 |
528.37 |
| Aug 04 2017 |
18777 |
528.37 |
| Aug 04 2017 |
26297 |
528.37 |
| Jul 28 2017 |
18848 |
528.37 |
| Jul 28 2017 |
26453 |
528.37 |
| Jul 21 2017 |
17680 |
511.17 |
| Jul 21 2017 |
24752 |
511.17 |
| Jul 14 2017 |
17790 |
511.17 |
| Jul 14 2017 |
24881 |
511.17 |
| Jul 07 2017 |
18989 |
526.06 |
| Jul 07 2017 |
26624 |
526.06 |
| Jun 30 2017 |
19096 |
526.06 |
| Jun 30 2017 |
26714 |
526.06 |
| Jun 23 2017 |
20212 |
526.06 |
| Jun 23 2017 |
26889 |
526.06 |
| Jun 16 2017 |
12953 |
447.33 |
| Jun 16 2017 |
16884 |
447.33 |
| Jun 09 2017 |
13039 |
447.33 |
| Jun 09 2017 |
16771 |
447.33 |
| Jun 02 2017 |
13069 |
447.33 |
| Jun 02 2017 |
17019 |
447.33 |
