| May 27 2021 |
1425 |
381.24 |
| May 07 2021 |
4825 |
381.24 |
| May 29 2020 |
3261 |
381.24 |
| May 22 2020 |
3412 |
381.24 |
| May 15 2020 |
3558 |
381.24 |
| May 08 2020 |
3635 |
381.24 |
| May 01 2020 |
3904 |
381.24 |
| Apr 24 2020 |
4123 |
381.24 |
| Apr 17 2020 |
4250 |
381.24 |
| Apr 10 2020 |
4343 |
381.24 |
| Apr 03 2020 |
4492 |
381.24 |
| Mar 27 2020 |
4665 |
381.24 |
| Mar 20 2020 |
4745 |
381.24 |
| Mar 13 2020 |
4820 |
381.24 |
| Mar 06 2020 |
4850 |
381.24 |
| Feb 28 2020 |
4880 |
381.24 |
| Feb 21 2020 |
4810 |
381.24 |
| Feb 14 2020 |
4826 |
381.24 |
| Feb 07 2020 |
4816 |
381.24 |
| Jan 31 2020 |
4833 |
381.24 |
| Jan 24 2020 |
4845 |
381.24 |
| Jan 17 2020 |
4820 |
381.24 |
| Jan 10 2020 |
4817 |
381.24 |
| Jan 03 2020 |
4818 |
381.24 |
| Dec 27 2019 |
4819 |
381.24 |
| Dec 20 2019 |
4819 |
381.24 |
| Dec 13 2019 |
4819 |
381.24 |
| Dec 06 2019 |
4817 |
381.24 |
| Nov 29 2019 |
4826 |
381.24 |
| Nov 22 2019 |
4826 |
381.24 |
| Nov 15 2019 |
4827 |
381.24 |
| Nov 08 2019 |
4814 |
381.24 |
| Nov 01 2019 |
4744 |
381.24 |
| Oct 25 2019 |
4750 |
381.24 |
| Oct 18 2019 |
4755 |
381.24 |
| Oct 11 2019 |
4758 |
381.24 |
| Oct 04 2019 |
4768 |
381.24 |
| Sep 27 2019 |
4811 |
381.24 |
| Sep 20 2019 |
4814 |
381.24 |
| Sep 13 2019 |
4824 |
381.24 |
| Sep 06 2019 |
4875 |
381.24 |
| Aug 30 2019 |
4924 |
381.24 |
| Aug 23 2019 |
4962 |
381.24 |
| Aug 16 2019 |
4986 |
381.24 |
| Aug 09 2019 |
4994 |
381.24 |
| Aug 02 2019 |
5037 |
381.24 |
| Jul 26 2019 |
5098 |
381.24 |
| Jul 19 2019 |
5144 |
381.24 |
| Jul 12 2019 |
5269 |
381.24 |
| Jul 05 2019 |
5461 |
381.24 |
| Jun 28 2019 |
5517 |
381.24 |
| Jun 21 2019 |
5500 |
381.24 |
| Jun 14 2019 |
5532 |
381.24 |
| May 31 2019 |
3761 |
381.24 |
| May 31 2019 |
5632 |
381.24 |
| May 24 2019 |
5628 |
454.73 |
| May 24 2019 |
9387 |
443.06 |
| May 24 2019 |
12202 |
432.36 |
| May 17 2019 |
9449 |
443.06 |
| May 17 2019 |
5729 |
454.73 |
| May 17 2019 |
12213 |
432.36 |
| May 10 2019 |
9525 |
443.06 |
| May 10 2019 |
5718 |
454.73 |
| May 10 2019 |
12148 |
432.36 |
| May 03 2019 |
5779 |
454.73 |
| May 03 2019 |
9582 |
443.06 |
| May 03 2019 |
12204 |
432.36 |
| Apr 26 2019 |
5776 |
454.73 |
| Apr 26 2019 |
9696 |
443.06 |
| Apr 26 2019 |
11984 |
432.36 |
| Apr 19 2019 |
5824 |
454.73 |
| Apr 19 2019 |
9615 |
443.06 |
| Apr 19 2019 |
11934 |
432.36 |
| Apr 18 2019 |
9622 |
443.06 |
| Apr 18 2019 |
5831 |
454.73 |
| Apr 12 2019 |
5828 |
454.73 |
| Apr 12 2019 |
9643 |
443.06 |
| Apr 12 2019 |
11972 |
432.36 |
| Apr 05 2019 |
5744 |
454.73 |
| Apr 05 2019 |
9236 |
443.06 |
| Apr 05 2019 |
11616 |
432.36 |
| Mar 29 2019 |
5493 |
454.73 |
| Mar 29 2019 |
9178 |
443.06 |
| Mar 29 2019 |
11497 |
432.36 |
| Mar 22 2019 |
9059 |
443.06 |
| Mar 22 2019 |
5601 |
454.73 |
| Mar 22 2019 |
11381 |
432.36 |
| Mar 15 2019 |
5845 |
454.73 |
| Mar 15 2019 |
9202 |
443.06 |
| Mar 15 2019 |
11440 |
432.36 |
| Mar 08 2019 |
5615 |
454.73 |
| Mar 08 2019 |
9033 |
443.06 |
| Mar 08 2019 |
11258 |
432.36 |
| Mar 01 2019 |
5736 |
454.73 |
| Mar 01 2019 |
9106 |
443.06 |
| Mar 01 2019 |
11312 |
432.36 |
| Feb 22 2019 |
9121 |
443.06 |
| Feb 22 2019 |
5741 |
454.73 |
| Feb 22 2019 |
11350 |
432.36 |
| Feb 15 2019 |
5725 |
454.73 |
| Feb 15 2019 |
9102 |
443.06 |
| Feb 15 2019 |
11278 |
432.36 |
| Feb 08 2019 |
5863 |
454.73 |
| Feb 08 2019 |
9045 |
443.06 |
| Feb 08 2019 |
11201 |
432.36 |
| Feb 01 2019 |
5873 |
454.73 |
| Feb 01 2019 |
9057 |
443.06 |
| Feb 01 2019 |
11198 |
432.36 |
| Jan 25 2019 |
5873 |
454.73 |
| Jan 25 2019 |
9063 |
443.06 |
| Jan 25 2019 |
11235 |
432.36 |
| Jan 18 2019 |
5886 |
454.73 |
| Jan 18 2019 |
9103 |
443.06 |
| Jan 18 2019 |
11238 |
432.36 |
| Jan 11 2019 |
5886 |
454.73 |
| Jan 11 2019 |
9103 |
443.06 |
| Jan 11 2019 |
11234 |
432.36 |
| Jan 04 2019 |
9104 |
443.06 |
| Jan 04 2019 |
5886 |
454.73 |
| Jan 04 2019 |
11246 |
432.36 |
| Dec 28 2018 |
5894 |
454.73 |
| Dec 28 2018 |
9104 |
443.06 |
| Dec 28 2018 |
11246 |
432.36 |
| Dec 21 2018 |
5894 |
454.73 |
| Dec 21 2018 |
9104 |
443.06 |
| Dec 21 2018 |
11246 |
432.36 |
| Dec 14 2018 |
9104 |
443.06 |
| Dec 14 2018 |
5894 |
454.73 |
| Dec 14 2018 |
11246 |
432.36 |
| Dec 07 2018 |
5883 |
454.73 |
| Dec 07 2018 |
9104 |
443.06 |
| Dec 07 2018 |
11243 |
432.36 |
| Nov 30 2018 |
9104 |
443.06 |
| Nov 30 2018 |
5883 |
454.73 |
| Nov 30 2018 |
11243 |
432.36 |
| Nov 23 2018 |
9104 |
443.06 |
| Nov 23 2018 |
5885 |
454.73 |
| Nov 23 2018 |
11243 |
432.36 |
| Nov 16 2018 |
5885 |
454.73 |
| Nov 16 2018 |
9104 |
443.06 |
| Nov 16 2018 |
11243 |
432.36 |
| Nov 09 2018 |
5885 |
454.73 |
| Nov 09 2018 |
9105 |
443.06 |
| Nov 09 2018 |
11244 |
432.36 |
| Nov 02 2018 |
5885 |
454.73 |
| Nov 02 2018 |
9105 |
443.06 |
| Nov 02 2018 |
11218 |
432.36 |
| Oct 26 2018 |
9104 |
443.06 |
| Oct 26 2018 |
5885 |
454.73 |
| Oct 26 2018 |
11218 |
432.36 |
| Oct 19 2018 |
5885 |
454.73 |
| Oct 19 2018 |
9128 |
443.06 |
| Oct 19 2018 |
11240 |
432.36 |
| Oct 12 2018 |
5877 |
454.73 |
| Oct 12 2018 |
9087 |
443.06 |
| Oct 12 2018 |
11195 |
432.36 |
| Oct 05 2018 |
9105 |
443.06 |
| Oct 05 2018 |
5877 |
454.73 |
| Oct 05 2018 |
11296 |
432.36 |
| Sep 28 2018 |
5883 |
454.73 |
| Sep 28 2018 |
8903 |
443.06 |
| Sep 28 2018 |
11014 |
432.36 |
| Sep 21 2018 |
5822 |
454.73 |
| Sep 21 2018 |
8877 |
443.06 |
| Sep 21 2018 |
10995 |
432.36 |
| Sep 14 2018 |
5943 |
454.73 |
| Sep 14 2018 |
8914 |
443.06 |
| Sep 14 2018 |
11031 |
432.36 |
| Sep 07 2018 |
5967 |
454.73 |
| Sep 07 2018 |
9063 |
443.06 |
| Sep 07 2018 |
11227 |
432.36 |
| Aug 31 2018 |
9088 |
443.06 |
| Aug 31 2018 |
6050 |
454.73 |
| Aug 31 2018 |
11298 |
432.36 |
| Aug 24 2018 |
7885 |
430.53 |
| Aug 24 2018 |
6137 |
454.73 |
| Aug 24 2018 |
8897 |
412.11 |
| Aug 17 2018 |
7605 |
427.53 |
| Aug 17 2018 |
6126 |
454.73 |
| Aug 17 2018 |
8468 |
408.03 |
| Aug 10 2018 |
6123 |
454.73 |
| Aug 10 2018 |
7652 |
427.53 |
| Aug 10 2018 |
8585 |
408.03 |
| Aug 03 2018 |
5685 |
444.86 |
| Aug 03 2018 |
12698 |
474.45 |
| Aug 03 2018 |
7361 |
422.9 |
| Aug 03 2018 |
8661 |
408.03 |
| Jul 27 2018 |
5762 |
444.86 |
| Jul 27 2018 |
12718 |
474.45 |
| Jul 27 2018 |
7435 |
422.9 |
| Jul 27 2018 |
8696 |
408.03 |
| Jul 20 2018 |
13133 |
477.22 |
| Jul 20 2018 |
5878 |
444.86 |
| Jul 20 2018 |
7148 |
420.31 |
| Jul 20 2018 |
8859 |
408.03 |
| Jul 13 2018 |
7318 |
420.31 |
| Jul 13 2018 |
5952 |
444.86 |
| Jul 13 2018 |
12962 |
477.22 |
| Jul 13 2018 |
8773 |
408.03 |
| Jul 06 2018 |
12913 |
477.22 |
| Jul 06 2018 |
7126 |
420.31 |
| Jul 06 2018 |
5946 |
444.86 |
| Jul 06 2018 |
8515 |
408.03 |
| Jun 29 2018 |
7149 |
420.31 |
| Jun 29 2018 |
5925 |
444.86 |
| Jun 29 2018 |
12919 |
477.22 |
| Jun 29 2018 |
8521 |
408.03 |
| Jun 22 2018 |
6022 |
444.86 |
| Jun 22 2018 |
10805 |
452.27 |
| Jun 22 2018 |
5697 |
403.11 |
| Jun 22 2018 |
8735 |
408.03 |
| Jun 15 2018 |
6040 |
444.86 |
| Jun 15 2018 |
5737 |
403.11 |
| Jun 15 2018 |
10746 |
452.27 |
| Jun 15 2018 |
8787 |
408.03 |
| Jun 08 2018 |
10880 |
452.27 |
| Jun 08 2018 |
6132 |
444.86 |
| Jun 08 2018 |
5770 |
403.11 |
| Jun 08 2018 |
8912 |
408.03 |
| Jun 01 2018 |
7281 |
416.34 |
| Jun 01 2018 |
10964 |
452.27 |
| Jun 01 2018 |
6096 |
444.86 |
| Jun 01 2018 |
10539 |
418.97 |
| May 25 2018 |
5616 |
435 |
| May 25 2018 |
11078 |
452.27 |
| May 25 2018 |
7176 |
415.01 |
| May 25 2018 |
9213 |
407.33 |
| May 18 2018 |
7243 |
415.01 |
| May 18 2018 |
11104 |
452.27 |
| May 18 2018 |
5551 |
435 |
| May 18 2018 |
9209 |
407.33 |
| May 11 2018 |
5495 |
435 |
| May 11 2018 |
11063 |
452.27 |
| May 11 2018 |
7267 |
415.01 |
| May 11 2018 |
9293 |
407.33 |
| May 04 2018 |
11252 |
452.27 |
| May 04 2018 |
7413 |
415.01 |
| May 04 2018 |
5548 |
435 |
| May 04 2018 |
9433 |
407.33 |
| Apr 27 2018 |
5629 |
435 |
| Apr 27 2018 |
11263 |
452.27 |
| Apr 27 2018 |
7422 |
415.01 |
| Apr 27 2018 |
9416 |
407.33 |
| Apr 20 2018 |
11370 |
452.27 |
| Apr 20 2018 |
5594 |
435 |
| Apr 20 2018 |
7405 |
415.01 |
| Apr 20 2018 |
9445 |
407.33 |
| Apr 13 2018 |
11339 |
452.27 |
| Apr 13 2018 |
7367 |
415.01 |
| Apr 13 2018 |
5482 |
435 |
| Apr 13 2018 |
9426 |
407.33 |
| Apr 06 2018 |
11263 |
452.27 |
| Apr 06 2018 |
5492 |
435 |
| Apr 06 2018 |
7533 |
415.01 |
| Apr 06 2018 |
9491 |
407.33 |
| Mar 30 2018 |
5493 |
435 |
| Mar 30 2018 |
11376 |
452.27 |
| Mar 30 2018 |
7764 |
415.01 |
| Mar 30 2018 |
9676 |
407.33 |
| Mar 23 2018 |
5422 |
435 |
| Mar 23 2018 |
7877 |
415.01 |
| Mar 23 2018 |
11393 |
452.27 |
| Mar 23 2018 |
9767 |
407.33 |
| Mar 16 2018 |
7810 |
415.01 |
| Mar 16 2018 |
5341 |
435 |
| Mar 16 2018 |
11407 |
452.27 |
| Mar 16 2018 |
9752 |
407.33 |
| Mar 09 2018 |
5306 |
435 |
| Mar 09 2018 |
11310 |
452.27 |
| Mar 09 2018 |
7805 |
415.01 |
| Mar 09 2018 |
9764 |
407.33 |
| Mar 02 2018 |
5455 |
435 |
| Mar 02 2018 |
11415 |
452.27 |
| Mar 02 2018 |
7860 |
415.01 |
| Mar 02 2018 |
9939 |
407.33 |
| Feb 23 2018 |
7951 |
415.01 |
| Feb 23 2018 |
5566 |
435 |
| Feb 23 2018 |
11529 |
452.27 |
| Feb 23 2018 |
10015 |
407.33 |
| Feb 16 2018 |
5503 |
435 |
| Feb 16 2018 |
11511 |
452.27 |
| Feb 16 2018 |
7972 |
415.01 |
| Feb 16 2018 |
10044 |
407.33 |
| Feb 09 2018 |
11541 |
452.27 |
| Feb 09 2018 |
5547 |
435 |
| Feb 09 2018 |
7924 |
415.01 |
| Feb 09 2018 |
9981 |
407.33 |
| Feb 02 2018 |
5575 |
435 |
| Feb 02 2018 |
11501 |
452.27 |
| Feb 02 2018 |
7897 |
415.01 |
| Feb 02 2018 |
9975 |
407.33 |
| Jan 26 2018 |
5575 |
435 |
| Jan 26 2018 |
11516 |
452.27 |
| Jan 26 2018 |
7923 |
415.01 |
| Jan 26 2018 |
9999 |
407.33 |
| Jan 19 2018 |
11515 |
452.27 |
| Jan 19 2018 |
5575 |
435 |
| Jan 19 2018 |
7932 |
415.01 |
| Jan 19 2018 |
10007 |
407.33 |
| Jan 12 2018 |
5548 |
435 |
| Jan 12 2018 |
11503 |
452.27 |
| Jan 12 2018 |
7944 |
415.01 |
| Jan 12 2018 |
10008 |
407.33 |
| Jan 05 2018 |
7944 |
415.01 |
| Jan 05 2018 |
11537 |
452.27 |
| Jan 05 2018 |
5548 |
435 |
| Jan 05 2018 |
10023 |
407.33 |
| Dec 29 2017 |
11538 |
452.27 |
| Dec 29 2017 |
5569 |
435 |
| Dec 29 2017 |
7944 |
415.01 |
| Dec 29 2017 |
10023 |
407.33 |
| Dec 22 2017 |
11540 |
452.27 |
| Dec 22 2017 |
5569 |
435 |
| Dec 22 2017 |
7944 |
415.01 |
| Dec 22 2017 |
10024 |
407.33 |
| Dec 15 2017 |
7944 |
415.01 |
| Dec 15 2017 |
11532 |
452.27 |
| Dec 15 2017 |
5569 |
435 |
| Dec 15 2017 |
10020 |
407.33 |
| Dec 08 2017 |
7944 |
415.01 |
| Dec 08 2017 |
11532 |
452.27 |
| Dec 08 2017 |
5569 |
435 |
| Dec 08 2017 |
10020 |
407.33 |
| Dec 01 2017 |
11532 |
452.27 |
| Dec 01 2017 |
5569 |
435 |
| Dec 01 2017 |
7944 |
415.01 |
| Dec 01 2017 |
10020 |
407.33 |
| Nov 24 2017 |
7944 |
415.01 |
| Nov 24 2017 |
5569 |
435 |
| Nov 24 2017 |
11532 |
452.27 |
| Nov 24 2017 |
10020 |
407.33 |
| Nov 17 2017 |
7944 |
415.01 |
| Nov 17 2017 |
5569 |
435 |
| Nov 17 2017 |
11532 |
452.27 |
| Nov 17 2017 |
10020 |
407.33 |
| Nov 10 2017 |
5569 |
435 |
| Nov 10 2017 |
11532 |
452.27 |
| Nov 10 2017 |
7948 |
415.01 |
| Nov 10 2017 |
10024 |
407.33 |
| Nov 03 2017 |
11533 |
452.27 |
| Nov 03 2017 |
5569 |
435 |
| Nov 03 2017 |
7948 |
415.01 |
| Nov 03 2017 |
10025 |
407.33 |
| Oct 27 2017 |
8002 |
415.01 |
| Oct 27 2017 |
11533 |
452.27 |
| Oct 27 2017 |
5569 |
435 |
| Oct 27 2017 |
10073 |
407.33 |
| Oct 20 2017 |
5553 |
435 |
| Oct 20 2017 |
11548 |
452.27 |
| Oct 20 2017 |
7945 |
415.01 |
| Oct 20 2017 |
10048 |
407.33 |
| Oct 13 2017 |
11548 |
452.27 |
| Oct 13 2017 |
5564 |
435 |
| Oct 13 2017 |
7978 |
415.01 |
| Oct 13 2017 |
10062 |
407.33 |
| Oct 06 2017 |
5564 |
435 |
| Oct 06 2017 |
11539 |
452.27 |
| Oct 06 2017 |
7973 |
415.01 |
| Oct 06 2017 |
10061 |
407.33 |
| Sep 29 2017 |
7972 |
415.01 |
| Sep 29 2017 |
11552 |
452.27 |
| Sep 29 2017 |
5571 |
435 |
| Sep 29 2017 |
9988 |
407.33 |
| Sep 22 2017 |
11547 |
452.27 |
| Sep 22 2017 |
5565 |
435 |
| Sep 22 2017 |
8096 |
415.01 |
| Sep 22 2017 |
10088 |
407.33 |
| Sep 15 2017 |
11619 |
452.27 |
| Sep 15 2017 |
5474 |
435 |
| Sep 15 2017 |
8111 |
415.01 |
| Sep 15 2017 |
10167 |
407.33 |
| Sep 08 2017 |
8051 |
415.01 |
| Sep 08 2017 |
11652 |
452.27 |
| Sep 08 2017 |
5314 |
435 |
| Sep 08 2017 |
10266 |
407.33 |
| Sep 01 2017 |
11811 |
452.27 |
| Sep 01 2017 |
5385 |
435 |
| Sep 01 2017 |
8059 |
415.01 |
| Sep 01 2017 |
10283 |
407.33 |
| Aug 25 2017 |
5347 |
435 |
| Aug 25 2017 |
11838 |
452.27 |
| Aug 25 2017 |
10057 |
431.05 |
| Aug 25 2017 |
11968 |
417.77 |
| Aug 18 2017 |
5550 |
435 |
| Aug 18 2017 |
11891 |
452.27 |
| Aug 18 2017 |
11521 |
444.28 |
| Aug 18 2017 |
13510 |
428.41 |
| Aug 11 2017 |
11841 |
452.27 |
| Aug 11 2017 |
5497 |
435 |
| Aug 11 2017 |
11572 |
444.28 |
| Aug 11 2017 |
13563 |
428.41 |
| Aug 04 2017 |
10869 |
441.17 |
| Aug 04 2017 |
10628 |
434.93 |
| Aug 04 2017 |
13753 |
428.41 |
| Jul 28 2017 |
10920 |
441.17 |
| Jul 28 2017 |
10707 |
434.93 |
| Jul 28 2017 |
13859 |
428.41 |
| Jul 21 2017 |
9633 |
423.65 |
| Jul 21 2017 |
7091 |
402.35 |
| Jul 21 2017 |
12569 |
418.32 |
| Jul 14 2017 |
7156 |
402.35 |
| Jul 14 2017 |
9691 |
423.65 |
| Jul 14 2017 |
12640 |
418.32 |
| Jul 07 2017 |
7600 |
406.65 |
| Jul 07 2017 |
9758 |
423.65 |
| Jul 07 2017 |
12812 |
419.4 |
| Jun 30 2017 |
9786 |
423.65 |
| Jun 30 2017 |
7660 |
406.65 |
| Jun 30 2017 |
12858 |
419.4 |
| Jun 23 2017 |
12077 |
444.1 |
| Jun 23 2017 |
16441 |
444.1 |
| Jun 16 2017 |
12096 |
444.1 |
| Jun 16 2017 |
16420 |
444.1 |
| Jun 09 2017 |
11616 |
440.76 |
| Jun 09 2017 |
15829 |
440.76 |
| Jun 02 2017 |
11927 |
440.76 |
| Jun 02 2017 |
16100 |
440.76 |
