Jul 10 2013 |
11521 |
383.15 |
Jul 10 2013 |
14727 |
383.15 |
Jul 03 2013 |
10350 |
370.01 |
Jul 03 2013 |
12905 |
370.01 |
Jun 26 2013 |
13546 |
398.97 |
Jun 26 2013 |
17134 |
398.97 |
Jun 19 2013 |
23367 |
521.51 |
Jun 19 2013 |
13556 |
397.73 |
Jun 19 2013 |
16904 |
397.73 |
Jun 12 2013 |
23421 |
521.51 |
Jun 12 2013 |
13628 |
397.73 |
Jun 12 2013 |
17114 |
397.73 |
Jun 05 2013 |
13461 |
397.73 |
Jun 05 2013 |
23230 |
521.51 |
Jun 05 2013 |
16989 |
397.73 |
May 29 2013 |
15544 |
438.76 |
May 29 2013 |
12931 |
392.28 |
May 29 2013 |
13464 |
371.76 |
May 22 2013 |
15837 |
438.76 |
May 22 2013 |
13123 |
392.28 |
May 22 2013 |
13728 |
371.76 |
May 15 2013 |
12300 |
383.82 |
May 15 2013 |
15824 |
438.76 |
May 15 2013 |
13747 |
371.76 |
May 08 2013 |
12240 |
383.82 |
May 08 2013 |
15800 |
438.76 |
May 08 2013 |
13684 |
371.76 |
May 01 2013 |
16140 |
438.76 |
May 01 2013 |
12396 |
383.82 |
May 01 2013 |
13859 |
371.76 |
Apr 24 2013 |
12381 |
383.82 |
Apr 24 2013 |
15730 |
438.76 |
Apr 24 2013 |
13828 |
371.76 |
Apr 17 2013 |
12423 |
383.82 |
Apr 17 2013 |
15813 |
438.76 |
Apr 17 2013 |
13913 |
371.76 |
Apr 10 2013 |
12283 |
383.82 |
Apr 10 2013 |
15770 |
438.76 |
Apr 10 2013 |
13876 |
371.76 |
Apr 03 2013 |
15749 |
438.76 |
Apr 03 2013 |
12235 |
383.82 |
Apr 03 2013 |
13873 |
371.76 |
Mar 27 2013 |
12218 |
383.82 |
Mar 27 2013 |
16088 |
438.76 |
Mar 27 2013 |
13971 |
371.76 |
Mar 20 2013 |
12037 |
383.82 |
Mar 20 2013 |
16003 |
438.76 |
Mar 20 2013 |
13902 |
371.76 |
Mar 13 2013 |
11940 |
438.76 |
Mar 13 2013 |
13923 |
371.76 |
Oct 19 2012 |
14004 |
419.98 |
Oct 19 2012 |
14946 |
438.76 |
Oct 19 2012 |
19322 |
420.31 |
Sep 23 2012 |
14784 |
438.76 |
Sep 23 2012 |
13929 |
419.98 |
Sep 23 2012 |
19203 |
420.31 |
Aug 31 2012 |
13572 |
419.98 |
Aug 31 2012 |
14180 |
438.76 |
Aug 31 2012 |
18798 |
420.31 |
Aug 24 2012 |
14011 |
438.76 |
Aug 24 2012 |
13404 |
419.98 |
Aug 24 2012 |
18648 |
420.31 |
Aug 10 2012 |
11908 |
406.8 |
Aug 10 2012 |
19120 |
521.51 |
Aug 10 2012 |
17562 |
415.02 |
Aug 03 2012 |
18674 |
521.51 |
Aug 03 2012 |
12753 |
420.05 |
Aug 03 2012 |
18182 |
421.36 |
Jul 27 2012 |
18407 |
521.51 |
Jul 27 2012 |
12351 |
420.05 |
Jul 27 2012 |
17815 |
421.36 |
Jul 06 2012 |
13131 |
438.57 |
Jul 06 2012 |
17542 |
521.51 |
Jul 06 2012 |
17472 |
421.86 |
Jun 22 2012 |
11105 |
426 |
Jun 22 2012 |
8753 |
388.77 |
Jun 22 2012 |
16388 |
419.19 |
Jun 15 2012 |
10103 |
410.86 |
Jun 15 2012 |
8639 |
388.77 |
Jun 15 2012 |
16804 |
419.19 |
Jun 08 2012 |
9173 |
397.3 |
Jun 08 2012 |
6150 |
352.9 |
Jun 08 2012 |
16635 |
419.19 |
Jun 01 2012 |
7383 |
373.27 |
Jun 01 2012 |
6204 |
352.9 |
Jun 01 2012 |
14739 |
404.29 |
May 25 2012 |
4797 |
344.72 |
May 25 2012 |
5758 |
352.9 |
May 25 2012 |
11987 |
387.23 |
May 18 2012 |
4877 |
344.72 |
May 18 2012 |
5839 |
352.9 |
May 18 2012 |
12154 |
387.23 |
May 11 2012 |
4834 |
344.76 |
May 11 2012 |
5433 |
346.86 |
May 11 2012 |
12166 |
387.23 |
May 04 2012 |
5055 |
346.86 |
May 04 2012 |
4574 |
344.76 |
May 04 2012 |
11873 |
387.23 |
Apr 27 2012 |
4453 |
344.76 |
Apr 27 2012 |
4560 |
346.86 |
Apr 27 2012 |
11620 |
387.23 |
Apr 13 2012 |
3643 |
346.86 |
Apr 13 2012 |
3961 |
344.76 |
Apr 13 2012 |
10874 |
387.23 |
Apr 06 2012 |
3364 |
346.86 |
Apr 06 2012 |
3779 |
344.76 |
Apr 06 2012 |
3705 |
437.67 |
Apr 06 2012 |
10622 |
387.23 |
Mar 27 2012 |
3456 |
353.4 |
Mar 27 2012 |
4427 |
364.31 |
Mar 27 2012 |
3918 |
437.67 |
Mar 27 2012 |
9892 |
380.17 |
Sep 23 2011 |
6746 |
393.78 |
Sep 23 2011 |
5203 |
365.66 |
Sep 23 2011 |
7551 |
364.16 |
Sep 16 2011 |
6700 |
393.78 |
Sep 16 2011 |
5203 |
365.66 |
Sep 16 2011 |
7541 |
364.16 |
Sep 10 2011 |
6813 |
399.91 |
Sep 10 2011 |
4908 |
361.04 |
Sep 10 2011 |
8243 |
379.28 |
Sep 02 2011 |
4797 |
361.04 |
Sep 02 2011 |
6786 |
399.91 |
Sep 02 2011 |
8150 |
379.28 |
Aug 26 2011 |
6788 |
399.91 |
Aug 26 2011 |
4791 |
361.04 |
Aug 26 2011 |
8144 |
379.28 |
Aug 19 2011 |
4965 |
367.61 |
Aug 19 2011 |
7363 |
418.55 |
Aug 19 2011 |
8985 |
403.95 |
Aug 12 2011 |
7200 |
418.55 |
Aug 12 2011 |
4949 |
367.61 |
Aug 12 2011 |
8868 |
403.95 |
Aug 05 2011 |
4885 |
367.61 |
Aug 05 2011 |
7124 |
418.55 |
Aug 05 2011 |
8776 |
403.95 |
Jul 29 2011 |
7045 |
418.55 |
Jul 29 2011 |
4852 |
367.61 |
Jul 29 2011 |
8703 |
403.95 |
Jul 22 2011 |
4807 |
374.23 |
Jul 22 2011 |
6654 |
421.93 |
Jul 22 2011 |
8381 |
405.34 |
Jul 15 2011 |
5976 |
412.24 |
Jul 15 2011 |
4607 |
374.53 |
Jul 15 2011 |
7057 |
387.99 |
Jul 08 2011 |
4198 |
366.56 |
Jul 08 2011 |
5451 |
414.96 |
Jul 08 2011 |
6470 |
383.56 |
Jul 01 2011 |
3438 |
371.78 |
Jul 01 2011 |
4685 |
371.78 |
Jun 17 2011 |
3319 |
371.78 |
Jun 17 2011 |
4567 |
371.78 |
Jun 10 2011 |
3198 |
371.78 |
Jun 10 2011 |
4671 |
371.78 |
Jun 03 2011 |
2986 |
371.78 |
Jun 03 2011 |
4422 |
371.78 |
May 29 2011 |
3000 |
371.78 |
May 29 2011 |
4470 |
371.78 |
May 06 2011 |
3098 |
371.78 |
May 06 2011 |
4602 |
371.78 |
Apr 22 2011 |
3326 |
371.78 |
Apr 22 2011 |
4911 |
371.78 |
Apr 01 2011 |
3477 |
371.78 |
Apr 01 2011 |
5060 |
371.78 |
Oct 15 2010 |
9959 |
572.11 |
Oct 15 2010 |
9934 |
545.34 |
Oct 15 2010 |
4654 |
560 |
Oct 15 2010 |
14992 |
559.94 |
Aug 15 2010 |
4407 |
560 |
Aug 15 2010 |
9629 |
572.11 |
Aug 15 2010 |
9452 |
545.34 |
Aug 15 2010 |
14524 |
559.94 |
Aug 01 2010 |
9220 |
545.34 |
Aug 01 2010 |
4387 |
560 |
Aug 01 2010 |
8887 |
572.11 |
Aug 01 2010 |
13854 |
559.94 |
Jul 15 2010 |
8514 |
545.34 |
Jul 15 2010 |
3910 |
560 |
Jul 15 2010 |
8536 |
572.11 |
Jul 15 2010 |
13103 |
559.94 |
Jul 01 2010 |
4225 |
560 |
Jul 01 2010 |
8774 |
572.11 |
Jul 01 2010 |
8830 |
545.34 |
Jul 01 2010 |
13666 |
559.94 |
Jun 15 2010 |
8475 |
545.34 |
Jun 15 2010 |
4043 |
560 |
Jun 15 2010 |
8331 |
572.11 |
Jun 15 2010 |
13049 |
559.94 |
Jun 01 2010 |
7373 |
572.11 |
Jun 01 2010 |
7796 |
545.34 |
Jun 01 2010 |
3929 |
560 |
Jun 01 2010 |
12184 |
559.94 |
May 27 2010 |
6692 |
572.11 |
May 27 2010 |
7143 |
545.34 |
May 27 2010 |
3384 |
560 |
May 27 2010 |
11373 |
559.94 |
May 15 2010 |
7133 |
540.81 |
May 15 2010 |
7023 |
598.57 |
May 15 2010 |
3648 |
560 |
May 15 2010 |
11612 |
565.32 |
Apr 30 2010 |
6419 |
598.57 |
Apr 30 2010 |
11226 |
572.5 |
Apr 15 2010 |
6645 |
545 |
Apr 15 2010 |
3753 |
560 |
Apr 15 2010 |
5624 |
598.57 |
Apr 15 2010 |
10733 |
572.5 |
Apr 02 2010 |
2929 |
560 |
Apr 02 2010 |
4987 |
598.57 |
Apr 02 2010 |
5539 |
545 |
Apr 02 2010 |
9281 |
572.5 |