| Apr 24 2024 |
5979 |
461.02 |
| Apr 24 2024 |
5398 |
379.75 |
| Apr 24 2024 |
8062 |
385.69 |
| Apr 17 2024 |
6351 |
465.73 |
| Apr 17 2024 |
5386 |
379.75 |
| Apr 17 2024 |
7998 |
382.21 |
| Apr 10 2024 |
6318 |
465.73 |
| Apr 10 2024 |
5385 |
379.75 |
| Apr 10 2024 |
7971 |
382.21 |
| Apr 03 2024 |
6372 |
465.73 |
| Apr 03 2024 |
5362 |
379.75 |
| Apr 03 2024 |
7955 |
382.21 |
| Mar 27 2024 |
6464 |
465.73 |
| Mar 27 2024 |
5349 |
379.75 |
| Mar 27 2024 |
7960 |
382.21 |
| Mar 21 2024 |
6529 |
465.73 |
| Mar 21 2024 |
5376 |
379.75 |
| Mar 21 2024 |
7974 |
382.21 |
| Mar 14 2024 |
6317 |
465.73 |
| Mar 14 2024 |
5137 |
374.68 |
| Mar 14 2024 |
6678 |
361.99 |
| Mar 07 2024 |
6343 |
465.73 |
| Mar 07 2024 |
5165 |
374.68 |
| Mar 07 2024 |
6691 |
361.99 |
| Feb 29 2024 |
6485 |
465.73 |
| Feb 29 2024 |
5174 |
374.68 |
| Feb 29 2024 |
6737 |
361.99 |
| Feb 22 2024 |
6441 |
465.73 |
| Feb 22 2024 |
5543 |
384.4 |
| Feb 22 2024 |
7123 |
369.09 |
| Feb 15 2024 |
6452 |
465.73 |
| Feb 15 2024 |
5162 |
374.68 |
| Feb 15 2024 |
6690 |
361.99 |
| Feb 08 2024 |
6431 |
465.73 |
| Feb 08 2024 |
5166 |
374.68 |
| Feb 08 2024 |
6658 |
361.99 |
| Feb 01 2024 |
6260 |
465.73 |
| Feb 01 2024 |
5417 |
379.75 |
| Feb 01 2024 |
7803 |
382.21 |
| Jan 25 2024 |
6231 |
465.73 |
| Jan 25 2024 |
5424 |
379.75 |
| Jan 25 2024 |
7795 |
382.21 |
| Jan 18 2024 |
6231 |
465.73 |
| Jan 18 2024 |
5424 |
379.75 |
| Jan 18 2024 |
7798 |
382.21 |
| Jan 11 2024 |
6231 |
465.73 |
| Jan 11 2024 |
5426 |
379.75 |
| Jan 11 2024 |
7801 |
382.21 |
| Jan 04 2024 |
6231 |
465.73 |
| Jan 04 2024 |
5426 |
379.75 |
| Jan 04 2024 |
7798 |
382.21 |
| Dec 28 2023 |
6231 |
465.73 |
| Dec 28 2023 |
5428 |
379.75 |
| Dec 28 2023 |
7794 |
382.21 |
| Dec 21 2023 |
6231 |
465.73 |
| Dec 21 2023 |
5428 |
379.75 |
| Dec 21 2023 |
7794 |
382.21 |
| Dec 14 2023 |
6231 |
465.73 |
| Dec 14 2023 |
5425 |
379.75 |
| Dec 14 2023 |
7791 |
382.21 |
| Dec 07 2023 |
6231 |
465.73 |
| Dec 07 2023 |
5425 |
379.75 |
| Dec 07 2023 |
7792 |
382.21 |
| Nov 30 2023 |
6216 |
465.73 |
| Nov 30 2023 |
5422 |
379.75 |
| Nov 30 2023 |
7790 |
382.21 |
| Nov 23 2023 |
6216 |
465.73 |
| Nov 23 2023 |
5422 |
379.75 |
| Nov 23 2023 |
7789 |
382.21 |
| Nov 16 2023 |
6216 |
465.73 |
| Nov 16 2023 |
5421 |
379.75 |
| Nov 16 2023 |
7785 |
382.21 |
| Nov 09 2023 |
6218 |
465.73 |
| Nov 09 2023 |
5420 |
379.75 |
| Nov 09 2023 |
7780 |
382.21 |
| Nov 02 2023 |
6218 |
465.73 |
| Nov 02 2023 |
5420 |
379.75 |
| Nov 02 2023 |
7780 |
382.21 |
| Oct 26 2023 |
6097 |
465.73 |
| Oct 26 2023 |
5437 |
379.75 |
| Oct 26 2023 |
7770 |
382.21 |
| Oct 19 2023 |
6148 |
465.73 |
| Oct 19 2023 |
5437 |
379.75 |
| Oct 19 2023 |
7726 |
382.21 |
| Oct 12 2023 |
6146 |
465.73 |
| Oct 12 2023 |
5439 |
379.75 |
| Oct 12 2023 |
7728 |
382.21 |
| Oct 05 2023 |
6141 |
465.73 |
| Oct 05 2023 |
5442 |
379.75 |
| Oct 05 2023 |
7605 |
382.21 |
| Sep 28 2023 |
6269 |
465.73 |
| Sep 28 2023 |
5443 |
379.75 |
| Sep 28 2023 |
7691 |
382.21 |
| Sep 21 2023 |
6254 |
465.73 |
| Sep 21 2023 |
5436 |
379.75 |
| Sep 21 2023 |
7681 |
382.21 |
| Sep 14 2023 |
6324 |
465.73 |
| Sep 14 2023 |
5446 |
379.75 |
| Sep 14 2023 |
7704 |
382.21 |
| Sep 07 2023 |
6361 |
465.73 |
| Sep 07 2023 |
5441 |
379.75 |
| Sep 07 2023 |
7707 |
382.21 |
| Aug 31 2023 |
6351 |
465.73 |
| Aug 31 2023 |
5480 |
379.75 |
| Aug 31 2023 |
7759 |
382.21 |
| Aug 24 2023 |
6376 |
465.73 |
| Aug 24 2023 |
5448 |
379.75 |
| Aug 24 2023 |
7678 |
382.21 |
| Aug 17 2023 |
6359 |
465.73 |
| Aug 17 2023 |
5470 |
379.75 |
| Aug 17 2023 |
7718 |
382.21 |
| Aug 10 2023 |
6383 |
465.73 |
| Aug 10 2023 |
5450 |
379.75 |
| Aug 10 2023 |
7727 |
382.21 |
| Aug 03 2023 |
6313 |
465.73 |
| Aug 03 2023 |
5422 |
379.75 |
| Aug 03 2023 |
7708 |
382.21 |
| Jul 27 2023 |
6343 |
465.73 |
| Jul 27 2023 |
5414 |
379.75 |
| Jul 27 2023 |
7707 |
382.21 |
| Jul 20 2023 |
6387 |
465.73 |
| Jul 20 2023 |
5457 |
379.75 |
| Jul 20 2023 |
7662 |
382.21 |
| Jul 13 2023 |
6355 |
465.73 |
| Jul 13 2023 |
5475 |
379.75 |
| Jul 13 2023 |
7680 |
382.21 |
| Jul 06 2023 |
6424 |
465.73 |
| Jul 06 2023 |
5493 |
379.75 |
| Jul 06 2023 |
7701 |
382.21 |
| Jun 29 2023 |
6386 |
465.73 |
| Jun 29 2023 |
5450 |
379.75 |
| Jun 29 2023 |
7671 |
382.21 |
| Jun 22 2023 |
6661 |
478.74 |
| Jun 22 2023 |
5434 |
379.75 |
| Jun 22 2023 |
7636 |
382.21 |
| Jun 15 2023 |
6659 |
478.74 |
| Jun 15 2023 |
5473 |
379.75 |
| Jun 15 2023 |
7646 |
382.21 |
| Jun 08 2023 |
6706 |
478.74 |
| Jun 08 2023 |
6109 |
395.6 |
| Jun 08 2023 |
8550 |
395.6 |
| Jun 01 2023 |
6820 |
478.74 |
| Jun 01 2023 |
6011 |
395.6 |
| Jun 01 2023 |
8563 |
395.6 |
| May 25 2023 |
6728 |
478.74 |
| May 25 2023 |
5974 |
395.6 |
| May 25 2023 |
8499 |
395.6 |
| May 18 2023 |
8351 |
483.85 |
| May 18 2023 |
5989 |
397.53 |
| May 18 2023 |
8587 |
397.53 |
| May 11 2023 |
8391 |
483.85 |
| May 11 2023 |
5952 |
397.53 |
| May 11 2023 |
8577 |
397.53 |
| May 04 2023 |
8286 |
483.85 |
| May 04 2023 |
5876 |
397.53 |
| May 04 2023 |
8422 |
397.53 |
| Apr 27 2023 |
8094 |
483.85 |
| Apr 27 2023 |
5832 |
397.53 |
| Apr 27 2023 |
8334 |
397.53 |
| Apr 20 2023 |
8026 |
483.85 |
| Apr 20 2023 |
5761 |
397.53 |
| Apr 20 2023 |
8277 |
397.53 |
| Apr 13 2023 |
8011 |
483.85 |
| Apr 13 2023 |
5733 |
397.53 |
| Apr 13 2023 |
8232 |
397.53 |
| Apr 06 2023 |
7776 |
483.85 |
| Apr 06 2023 |
5720 |
397.53 |
| Apr 06 2023 |
8199 |
397.53 |
| Mar 30 2023 |
7589 |
483.85 |
| Mar 30 2023 |
5711 |
397.53 |
| Mar 30 2023 |
8161 |
397.53 |
| Mar 23 2023 |
7639 |
483.85 |
| Mar 23 2023 |
5655 |
397.53 |
| Mar 23 2023 |
8113 |
397.53 |
| Mar 16 2023 |
7580 |
483.85 |
| Mar 16 2023 |
5632 |
397.53 |
| Mar 16 2023 |
8084 |
397.53 |
| Mar 09 2023 |
7523 |
483.85 |
| Mar 09 2023 |
5604 |
397.53 |
| Mar 09 2023 |
7977 |
397.53 |
| Mar 02 2023 |
7483 |
483.85 |
| Mar 02 2023 |
5568 |
397.53 |
| Mar 02 2023 |
7945 |
397.53 |
| Feb 23 2023 |
7542 |
483.85 |
| Feb 23 2023 |
5555 |
397.53 |
| Feb 23 2023 |
7947 |
397.53 |
| Feb 16 2023 |
7444 |
483.85 |
| Feb 16 2023 |
5505 |
397.53 |
| Feb 16 2023 |
7848 |
397.53 |
| Feb 09 2023 |
7343 |
483.85 |
| Feb 09 2023 |
5488 |
397.53 |
| Feb 09 2023 |
7841 |
397.53 |
| Feb 02 2023 |
7291 |
483.85 |
| Feb 02 2023 |
5450 |
397.53 |
| Feb 02 2023 |
7818 |
397.53 |
| Jan 26 2023 |
7192 |
483.85 |
| Jan 26 2023 |
5422 |
397.53 |
| Jan 26 2023 |
7803 |
397.53 |
| Jan 19 2023 |
7192 |
483.85 |
| Jan 19 2023 |
5403 |
397.53 |
| Jan 19 2023 |
7791 |
397.53 |
| Jan 12 2023 |
7192 |
483.85 |
| Jan 12 2023 |
5402 |
397.53 |
| Jan 12 2023 |
7790 |
397.53 |
| Jan 05 2023 |
7192 |
483.85 |
| Jan 05 2023 |
5402 |
397.53 |
| Jan 05 2023 |
7792 |
397.53 |
| Dec 29 2022 |
7192 |
483.85 |
| Dec 29 2022 |
5402 |
397.53 |
| Dec 29 2022 |
7792 |
397.53 |
| Dec 22 2022 |
7192 |
483.85 |
| Dec 22 2022 |
5402 |
397.53 |
| Dec 22 2022 |
7792 |
397.53 |
| Dec 15 2022 |
7196 |
483.85 |
| Dec 15 2022 |
5400 |
397.53 |
| Dec 15 2022 |
7791 |
397.53 |
| Dec 08 2022 |
7196 |
483.85 |
| Dec 08 2022 |
5396 |
397.53 |
| Dec 08 2022 |
7785 |
397.53 |
| Dec 01 2022 |
7196 |
483.85 |
| Dec 01 2022 |
5396 |
397.53 |
| Dec 01 2022 |
7785 |
397.53 |
| Nov 24 2022 |
7196 |
483.85 |
| Nov 24 2022 |
5396 |
397.53 |
| Nov 24 2022 |
7785 |
397.53 |
| Nov 17 2022 |
7178 |
483.85 |
| Nov 17 2022 |
5393 |
397.53 |
| Nov 17 2022 |
7773 |
397.53 |
| Nov 10 2022 |
7178 |
483.85 |
| Nov 10 2022 |
5393 |
397.53 |
| Nov 10 2022 |
7774 |
397.53 |
| Nov 03 2022 |
7169 |
483.85 |
| Nov 03 2022 |
5374 |
397.53 |
| Nov 03 2022 |
7757 |
397.53 |
| Oct 27 2022 |
7169 |
483.85 |
| Oct 27 2022 |
5367 |
397.53 |
| Oct 27 2022 |
7752 |
397.53 |
| Oct 20 2022 |
7197 |
483.85 |
| Oct 20 2022 |
5367 |
397.53 |
| Oct 20 2022 |
7757 |
397.53 |
| Oct 13 2022 |
7110 |
483.85 |
| Oct 13 2022 |
5367 |
397.53 |
| Oct 13 2022 |
7750 |
397.53 |
| Oct 06 2022 |
7057 |
483.85 |
| Oct 06 2022 |
5372 |
397.53 |
| Oct 06 2022 |
7746 |
397.53 |
| Sep 29 2022 |
7029 |
483.85 |
| Sep 29 2022 |
5384 |
397.53 |
| Sep 29 2022 |
7749 |
397.53 |
| Sep 22 2022 |
6990 |
483.85 |
| Sep 22 2022 |
5380 |
397.53 |
| Sep 22 2022 |
7742 |
397.53 |
| Sep 15 2022 |
6965 |
483.85 |
| Sep 15 2022 |
5373 |
397.53 |
| Sep 15 2022 |
7733 |
397.53 |
| Sep 08 2022 |
7029 |
483.85 |
| Sep 08 2022 |
5322 |
397.53 |
| Sep 08 2022 |
7706 |
397.53 |
| Sep 01 2022 |
6997 |
483.85 |
| Sep 01 2022 |
5239 |
397.53 |
| Sep 01 2022 |
7612 |
397.53 |
| Aug 25 2022 |
6994 |
483.85 |
| Aug 25 2022 |
5186 |
397.53 |
| Aug 25 2022 |
7554 |
397.53 |
| Aug 18 2022 |
6995 |
483.85 |
| Aug 18 2022 |
5157 |
397.53 |
| Aug 18 2022 |
7506 |
397.53 |
| Aug 11 2022 |
6995 |
483.85 |
| Aug 11 2022 |
5082 |
397.53 |
| Aug 11 2022 |
7467 |
397.53 |
| Aug 04 2022 |
6981 |
483.85 |
| Aug 04 2022 |
5073 |
397.53 |
| Aug 04 2022 |
7448 |
397.53 |
| Jul 28 2022 |
6935 |
483.85 |
| Jul 28 2022 |
4984 |
397.53 |
| Jul 28 2022 |
7357 |
397.53 |
| Jul 21 2022 |
6842 |
483.85 |
| Jul 21 2022 |
4897 |
397.53 |
| Jul 21 2022 |
7274 |
397.53 |
| Jul 14 2022 |
6843 |
483.85 |
| Jul 14 2022 |
4887 |
397.53 |
| Jul 14 2022 |
7254 |
397.53 |
| Jul 07 2022 |
6826 |
483.85 |
| Jul 07 2022 |
4843 |
397.53 |
| Jul 07 2022 |
7191 |
397.53 |
| Jun 30 2022 |
6810 |
483.85 |
| Jun 30 2022 |
4818 |
397.53 |
| Jun 30 2022 |
7154 |
397.53 |
| Jun 23 2022 |
6793 |
483.85 |
| Jun 23 2022 |
4791 |
397.53 |
| Jun 23 2022 |
7141 |
397.53 |
| Jun 16 2022 |
6718 |
483.85 |
| Jun 16 2022 |
3243 |
402.93 |
| Jun 16 2022 |
9522 |
451.48 |
| Jun 09 2022 |
6605 |
483.85 |
| Jun 09 2022 |
3229 |
402.93 |
| Jun 09 2022 |
9375 |
451.48 |
| Jun 02 2022 |
6527 |
483.85 |
| Jun 02 2022 |
3202 |
402.93 |
| Jun 02 2022 |
9125 |
451.48 |
| May 26 2022 |
6519 |
484.58 |
| May 26 2022 |
3184 |
402.93 |
| May 26 2022 |
8667 |
443.76 |
| May 19 2022 |
6477 |
484.58 |
| May 19 2022 |
3128 |
402.93 |
| May 19 2022 |
8408 |
443.76 |
| May 12 2022 |
6462 |
484.58 |
| May 12 2022 |
3120 |
402.93 |
| May 12 2022 |
8334 |
443.76 |
| May 05 2022 |
6285 |
484.58 |
| May 05 2022 |
3449 |
413.93 |
| May 05 2022 |
7059 |
461.03 |
| Apr 28 2022 |
6375 |
484.58 |
| Apr 28 2022 |
3456 |
413.93 |
| Apr 28 2022 |
7246 |
461.03 |
| Mar 03 2022 |
4563 |
448.35 |
| Mar 03 2022 |
5891 |
448.35 |
| Feb 24 2022 |
4366 |
448.35 |
| Feb 24 2022 |
5831 |
448.35 |
| Feb 17 2022 |
4022 |
448.35 |
| Feb 17 2022 |
5237 |
448.35 |
| Feb 10 2022 |
4057 |
448.35 |
| Feb 10 2022 |
5155 |
448.35 |
| Feb 03 2022 |
4111 |
448.35 |
| Feb 03 2022 |
5205 |
448.35 |
| Jan 27 2022 |
4115 |
448.35 |
| Jan 27 2022 |
5228 |
448.35 |
| Jan 20 2022 |
4139 |
448.35 |
| Jan 20 2022 |
5240 |
448.35 |
| Jan 13 2022 |
4139 |
448.35 |
| Jan 13 2022 |
5259 |
448.35 |
| Jan 06 2022 |
4139 |
448.35 |
| Jan 06 2022 |
5260 |
448.35 |
| Dec 30 2021 |
4142 |
448.35 |
| Dec 30 2021 |
5265 |
448.35 |
| Dec 23 2021 |
4142 |
448.35 |
| Dec 23 2021 |
5265 |
448.35 |
| Dec 16 2021 |
4142 |
448.35 |
| Dec 16 2021 |
5265 |
448.35 |
| Dec 09 2021 |
4142 |
448.35 |
| Dec 09 2021 |
5265 |
448.35 |
| Dec 02 2021 |
4142 |
448.35 |
| Dec 02 2021 |
5265 |
448.35 |
| Nov 25 2021 |
4142 |
448.35 |
| Nov 25 2021 |
5265 |
448.35 |
| Nov 18 2021 |
4142 |
448.35 |
| Nov 18 2021 |
5266 |
448.35 |
| Nov 11 2021 |
4143 |
448.35 |
| Nov 11 2021 |
5267 |
448.35 |
| Nov 04 2021 |
4142 |
448.35 |
| Nov 04 2021 |
5320 |
448.35 |
| Oct 28 2021 |
4142 |
448.35 |
| Oct 28 2021 |
5320 |
448.35 |
| Oct 21 2021 |
4142 |
448.35 |
| Oct 21 2021 |
5343 |
448.35 |
| Oct 14 2021 |
4133 |
448.35 |
| Oct 14 2021 |
5344 |
448.35 |
| Oct 07 2021 |
4142 |
448.35 |
| Oct 07 2021 |
5353 |
448.35 |
| Sep 30 2021 |
4155 |
448.35 |
| Sep 30 2021 |
5304 |
448.35 |
| Sep 23 2021 |
4214 |
448.35 |
| Sep 23 2021 |
5289 |
448.35 |
| Sep 16 2021 |
4162 |
448.35 |
| Sep 16 2021 |
5253 |
448.35 |
| Sep 09 2021 |
4219 |
448.35 |
| Sep 09 2021 |
5268 |
448.35 |
| Sep 02 2021 |
4336 |
448.35 |
| Sep 02 2021 |
5355 |
448.35 |
| Aug 26 2021 |
4405 |
448.35 |
| Aug 26 2021 |
5273 |
448.35 |
| Aug 19 2021 |
4467 |
448.35 |
| Aug 19 2021 |
5368 |
448.35 |
| Aug 12 2021 |
3050 |
414.67 |
| Aug 12 2021 |
3640 |
414.67 |
| Aug 05 2021 |
3082 |
414.67 |
| Aug 05 2021 |
3615 |
414.67 |
| Jul 29 2021 |
3126 |
414.67 |
| Jul 29 2021 |
3621 |
414.67 |
| Jul 22 2021 |
3053 |
414.67 |
| Jul 22 2021 |
1425 |
371.42 |
| Jul 22 2021 |
4539 |
400.25 |
| Jul 15 2021 |
3177 |
414.67 |
| Jul 15 2021 |
1314 |
371.42 |
| Jul 15 2021 |
4543 |
400.25 |
| Jul 08 2021 |
3129 |
414.67 |
| Jul 08 2021 |
2380 |
408.42 |
| Jul 08 2021 |
5103 |
410.92 |
| Jul 01 2021 |
3135 |
414.67 |
| Jul 01 2021 |
3023 |
405.58 |
| Jul 01 2021 |
3970 |
389.21 |
| Jun 24 2021 |
3156 |
414.67 |
| Jun 24 2021 |
3071 |
405.58 |
| Jun 24 2021 |
3968 |
389.21 |
| Jun 17 2021 |
3084 |
414.67 |
| Jun 17 2021 |
2951 |
405.58 |
| Jun 17 2021 |
3821 |
389.21 |
| Jun 10 2021 |
3032 |
414.67 |
| Jun 10 2021 |
2260 |
387.29 |
| Jun 10 2021 |
3056 |
377.69 |
| Jun 03 2021 |
2992 |
377.69 |
| May 27 2021 |
2943 |
414.67 |
| May 27 2021 |
3506 |
387.29 |
| May 27 2021 |
4707 |
377.69 |
| May 07 2021 |
4519 |
377.69 |
| Mar 05 2021 |
1743 |
448.35 |
| Mar 05 2021 |
3039 |
448.35 |
| Feb 26 2021 |
2091 |
448.35 |
| Feb 26 2021 |
3513 |
448.35 |
| Feb 19 2021 |
2595 |
448.35 |
| Feb 19 2021 |
3932 |
448.35 |
| Feb 12 2021 |
2828 |
448.35 |
| Feb 12 2021 |
4210 |
448.35 |
| Feb 05 2021 |
2986 |
448.35 |
| Feb 05 2021 |
4443 |
448.35 |
| Jan 29 2021 |
3069 |
448.35 |
| Jan 29 2021 |
4564 |
448.35 |
| Jan 22 2021 |
3168 |
448.35 |
| Jan 22 2021 |
4668 |
448.35 |
| Jan 15 2021 |
3168 |
448.35 |
| Jan 15 2021 |
4750 |
448.35 |
| Jan 08 2021 |
3168 |
448.35 |
| Jan 08 2021 |
4734 |
448.35 |
| Jan 01 2021 |
3168 |
448.35 |
| Jan 01 2021 |
4696 |
448.35 |
| Dec 25 2020 |
3168 |
448.35 |
| Dec 25 2020 |
4696 |
448.35 |
| Dec 18 2020 |
3168 |
448.35 |
| Dec 18 2020 |
4696 |
448.35 |
| Dec 11 2020 |
3168 |
448.35 |
| Dec 11 2020 |
4686 |
448.35 |
| Dec 04 2020 |
3168 |
448.35 |
| Dec 04 2020 |
4662 |
448.35 |
| Nov 27 2020 |
3168 |
448.35 |
| Nov 27 2020 |
4662 |
448.35 |
| Nov 20 2020 |
3168 |
448.35 |
| Nov 20 2020 |
4662 |
448.35 |
| Nov 13 2020 |
3168 |
448.35 |
| Nov 13 2020 |
4662 |
448.35 |
| Nov 06 2020 |
3168 |
448.35 |
| Nov 06 2020 |
4735 |
448.35 |
| Oct 30 2020 |
3159 |
448.35 |
| Oct 30 2020 |
4679 |
448.35 |
| Oct 23 2020 |
3048 |
448.35 |
| Oct 23 2020 |
4634 |
448.35 |
| Oct 16 2020 |
3066 |
448.35 |
| Oct 16 2020 |
4622 |
448.35 |
| Oct 09 2020 |
3064 |
448.35 |
| Oct 09 2020 |
4593 |
448.35 |
| Oct 02 2020 |
2965 |
448.35 |
| Oct 02 2020 |
4355 |
448.35 |
| Sep 25 2020 |
2932 |
448.35 |
| Sep 25 2020 |
4393 |
448.35 |
| Sep 18 2020 |
2942 |
448.35 |
| Sep 18 2020 |
4412 |
448.35 |
| Sep 11 2020 |
2815 |
448.35 |
| Sep 11 2020 |
4215 |
448.35 |
| Sep 04 2020 |
3216 |
448.35 |
| Sep 04 2020 |
4729 |
448.35 |
| Aug 28 2020 |
3486 |
448.35 |
| Aug 28 2020 |
5091 |
448.35 |
| Aug 21 2020 |
3713 |
448.35 |
| Aug 21 2020 |
5516 |
448.35 |
| Aug 14 2020 |
2351 |
414.67 |
| Aug 14 2020 |
3601 |
414.67 |
| Aug 07 2020 |
2571 |
414.67 |
| Aug 07 2020 |
3887 |
414.67 |
| Jul 31 2020 |
2727 |
414.67 |
| Jul 31 2020 |
4109 |
414.67 |
| Jul 24 2020 |
1255 |
371.42 |
| Jul 24 2020 |
2846 |
414.67 |
| Jul 24 2020 |
3425 |
400.25 |
| Jul 17 2020 |
1366 |
371.42 |
| Jul 17 2020 |
3064 |
414.67 |
| Jul 17 2020 |
3609 |
400.25 |
| Jul 10 2020 |
3183 |
414.67 |
| Jul 10 2020 |
3208 |
408.42 |
| Jul 10 2020 |
4608 |
410.92 |
| Jul 03 2020 |
3064 |
405.58 |
| Jul 03 2020 |
2418 |
457.64 |
| Jul 03 2020 |
3255 |
414.67 |
| Jul 03 2020 |
3066 |
389.21 |
| Jun 26 2020 |
2624 |
457.64 |
| Jun 26 2020 |
3289 |
405.58 |
| Jun 26 2020 |
3452 |
414.67 |
| Jun 26 2020 |
3294 |
389.21 |
| Jun 19 2020 |
2700 |
457.64 |
| Jun 19 2020 |
3412 |
405.58 |
| Jun 19 2020 |
3546 |
414.67 |
| Jun 19 2020 |
3475 |
389.21 |
| Jun 12 2020 |
2508 |
387.29 |
| Jun 12 2020 |
2808 |
457.64 |
| Jun 12 2020 |
3694 |
414.67 |
| Jun 12 2020 |
2817 |
377.69 |
| Jun 05 2020 |
2625 |
387.29 |
| Jun 05 2020 |
2930 |
457.64 |
| Jun 05 2020 |
3760 |
414.67 |
| Jun 05 2020 |
2922 |
377.69 |
| May 29 2020 |
3126 |
457.64 |
| May 29 2020 |
2719 |
387.29 |
| May 29 2020 |
3897 |
414.67 |
| May 29 2020 |
3018 |
377.69 |
| May 22 2020 |
4063 |
414.67 |
| May 22 2020 |
2835 |
387.29 |
| May 22 2020 |
3241 |
457.64 |
| May 22 2020 |
3160 |
377.69 |
| May 15 2020 |
3689 |
457.64 |
| May 15 2020 |
2912 |
387.29 |
| May 15 2020 |
3323 |
400.84 |
| May 15 2020 |
3302 |
377.69 |
| May 08 2020 |
2973 |
387.29 |
| May 08 2020 |
3801 |
457.64 |
| May 08 2020 |
3401 |
400.84 |
| May 08 2020 |
3369 |
377.69 |
| May 01 2020 |
3639 |
400.84 |
| May 01 2020 |
3144 |
387.29 |
| May 01 2020 |
4198 |
457.64 |
| May 01 2020 |
3623 |
377.69 |
| Apr 24 2020 |
3266 |
387.29 |
| Apr 24 2020 |
4273 |
457.64 |
| Apr 24 2020 |
4991 |
417.13 |
| Apr 24 2020 |
3797 |
377.69 |
| Apr 17 2020 |
5208 |
417.13 |
| Apr 17 2020 |
3280 |
387.29 |
| Apr 17 2020 |
4281 |
457.64 |
| Apr 17 2020 |
3918 |
377.69 |
| Apr 10 2020 |
4518 |
406.69 |
| Apr 10 2020 |
3343 |
387.29 |
| Apr 10 2020 |
4378 |
457.64 |
| Apr 10 2020 |
4016 |
377.69 |
| Apr 03 2020 |
4660 |
457.64 |
| Apr 03 2020 |
3439 |
387.29 |
| Apr 03 2020 |
4704 |
406.69 |
| Apr 03 2020 |
4157 |
377.69 |
| Mar 27 2020 |
4975 |
457.64 |
| Mar 27 2020 |
3508 |
387.29 |
| Mar 27 2020 |
4744 |
404.4 |
| Mar 27 2020 |
4318 |
377.69 |
| Mar 20 2020 |
5064 |
457.64 |
| Mar 20 2020 |
3551 |
387.29 |
| Mar 20 2020 |
4830 |
404.4 |
| Mar 20 2020 |
4392 |
377.69 |
| Mar 13 2020 |
5236 |
407.93 |
| Mar 13 2020 |
4983 |
457.64 |
| Mar 13 2020 |
3594 |
387.29 |
| Mar 13 2020 |
4470 |
377.69 |
| Mar 06 2020 |
3624 |
387.29 |
| Mar 06 2020 |
5056 |
457.64 |
| Mar 06 2020 |
4612 |
399.33 |
| Mar 06 2020 |
4514 |
377.69 |
| Feb 28 2020 |
3608 |
387.29 |
| Feb 28 2020 |
5251 |
457.64 |
| Feb 28 2020 |
4694 |
399.33 |
| Feb 28 2020 |
4552 |
377.69 |
| Feb 21 2020 |
4599 |
399.33 |
| Feb 21 2020 |
4933 |
405.71 |
| Feb 21 2020 |
5680 |
389.29 |
| Feb 14 2020 |
4962 |
405.71 |
| Feb 14 2020 |
4621 |
399.33 |
| Feb 14 2020 |
5697 |
389.29 |
| Feb 07 2020 |
4931 |
405.71 |
| Feb 07 2020 |
4615 |
399.33 |
| Feb 07 2020 |
5668 |
389.29 |
| Jan 31 2020 |
4947 |
405.71 |
| Jan 31 2020 |
4630 |
399.33 |
| Jan 31 2020 |
5699 |
389.29 |
| Jan 24 2020 |
4631 |
399.33 |
| Jan 24 2020 |
4961 |
405.71 |
| Jan 24 2020 |
5707 |
389.29 |
| Jan 17 2020 |
4932 |
405.71 |
| Jan 17 2020 |
4642 |
399.33 |
| Jan 17 2020 |
5680 |
389.29 |
| Jan 10 2020 |
4930 |
405.71 |
| Jan 10 2020 |
4642 |
399.33 |
| Jan 10 2020 |
5678 |
389.29 |
| Jan 03 2020 |
4935 |
405.71 |
| Jan 03 2020 |
4644 |
399.33 |
| Jan 03 2020 |
5680 |
389.29 |
| Dec 27 2019 |
4934 |
405.71 |
| Dec 27 2019 |
4644 |
399.33 |
| Dec 27 2019 |
5680 |
389.29 |
| Dec 20 2019 |
4934 |
405.71 |
| Dec 20 2019 |
4644 |
399.33 |
| Dec 20 2019 |
5680 |
389.29 |
| Dec 13 2019 |
4934 |
405.71 |
| Dec 13 2019 |
4643 |
399.33 |
| Dec 13 2019 |
5680 |
389.29 |
| Dec 06 2019 |
4643 |
399.33 |
| Dec 06 2019 |
4931 |
405.71 |
| Dec 06 2019 |
5679 |
389.29 |
| Nov 29 2019 |
4922 |
405.71 |
| Nov 29 2019 |
4643 |
399.33 |
| Nov 29 2019 |
5684 |
389.29 |
| Nov 22 2019 |
4922 |
405.71 |
| Nov 22 2019 |
4643 |
399.33 |
| Nov 22 2019 |
5684 |
389.29 |
| Nov 15 2019 |
4643 |
399.33 |
| Nov 15 2019 |
4923 |
405.71 |
| Nov 15 2019 |
5686 |
389.29 |
| Nov 08 2019 |
4925 |
405.71 |
| Nov 08 2019 |
4639 |
399.33 |
| Nov 08 2019 |
5668 |
389.29 |
| Nov 01 2019 |
4539 |
399.33 |
| Nov 01 2019 |
4921 |
405.71 |
| Nov 01 2019 |
5595 |
389.29 |
| Oct 25 2019 |
4539 |
399.33 |
| Oct 25 2019 |
4931 |
405.71 |
| Oct 25 2019 |
5601 |
389.29 |
| Oct 18 2019 |
4931 |
405.71 |
| Oct 18 2019 |
4554 |
399.33 |
| Oct 18 2019 |
5608 |
389.29 |
| Oct 11 2019 |
4933 |
405.71 |
| Oct 11 2019 |
4544 |
399.33 |
| Oct 11 2019 |
5599 |
389.29 |
| Oct 04 2019 |
4940 |
405.71 |
| Oct 04 2019 |
4547 |
399.33 |
| Oct 04 2019 |
5603 |
389.29 |
| Sep 27 2019 |
4547 |
399.33 |
| Sep 27 2019 |
4935 |
405.71 |
| Sep 27 2019 |
5658 |
389.29 |
| Sep 20 2019 |
4942 |
405.71 |
| Sep 20 2019 |
4540 |
399.33 |
| Sep 20 2019 |
5661 |
389.29 |
| Sep 13 2019 |
4930 |
405.71 |
| Sep 13 2019 |
4599 |
399.33 |
| Sep 13 2019 |
5665 |
389.29 |
| Sep 06 2019 |
3671 |
386.38 |
| Sep 06 2019 |
4941 |
405.71 |
| Sep 06 2019 |
5747 |
389.29 |
| Aug 30 2019 |
4979 |
405.71 |
| Aug 30 2019 |
3701 |
386.38 |
| Aug 30 2019 |
5796 |
389.29 |
| Aug 23 2019 |
5032 |
405.71 |
| Aug 23 2019 |
3737 |
386.38 |
| Aug 23 2019 |
5842 |
389.29 |
| Aug 16 2019 |
4457 |
398.07 |
| Aug 16 2019 |
4155 |
391.47 |
| Aug 16 2019 |
4873 |
380.07 |
| Aug 09 2019 |
4166 |
391.47 |
| Aug 09 2019 |
4462 |
398.07 |
| Aug 09 2019 |
4891 |
380.07 |
| Aug 02 2019 |
4490 |
398.07 |
| Aug 02 2019 |
4210 |
391.47 |
| Aug 02 2019 |
4928 |
380.07 |
| Jul 26 2019 |
5574 |
410.45 |
| Jul 26 2019 |
4240 |
391.47 |
| Jul 26 2019 |
6988 |
398.42 |
| Jul 19 2019 |
5579 |
410.45 |
| Jul 19 2019 |
4333 |
391.47 |
| Jul 19 2019 |
7046 |
398.42 |
| Jul 12 2019 |
5739 |
410.45 |
| Jul 12 2019 |
4131 |
388.4 |
| Jul 12 2019 |
7176 |
398.42 |
| Jul 05 2019 |
5977 |
410.45 |
| Jul 05 2019 |
4307 |
388.4 |
| Jul 05 2019 |
7405 |
398.42 |
| Jun 28 2019 |
6101 |
410.45 |
| Jun 28 2019 |
4328 |
388.4 |
| Jun 28 2019 |
7528 |
398.42 |
| Jun 21 2019 |
4321 |
388.4 |
| Jun 21 2019 |
6083 |
410.45 |
| Jun 21 2019 |
7471 |
398.42 |
| Jun 14 2019 |
5045 |
397.63 |
| Jun 14 2019 |
4329 |
388.4 |
| Jun 14 2019 |
5281 |
378.77 |
| Jun 07 2019 |
5151 |
397.63 |
| Jun 07 2019 |
4362 |
388.4 |
| Jun 07 2019 |
5351 |
378.77 |
| May 31 2019 |
4360 |
388.4 |
| May 31 2019 |
6017 |
407.54 |
| May 31 2019 |
5544 |
380.42 |
| May 24 2019 |
7958 |
426.72 |
| May 24 2019 |
6009 |
407.99 |
| May 24 2019 |
7480 |
396.88 |
| May 17 2019 |
6038 |
407.99 |
| May 17 2019 |
8020 |
426.72 |
| May 17 2019 |
7521 |
396.88 |
| May 10 2019 |
6075 |
407.99 |
| May 10 2019 |
8022 |
426.72 |
| May 10 2019 |
7453 |
396.88 |
| May 03 2019 |
8043 |
426.72 |
| May 03 2019 |
6132 |
407.99 |
| May 03 2019 |
7477 |
396.88 |
| Apr 26 2019 |
8047 |
426.72 |
| Apr 26 2019 |
6084 |
406.82 |
| Apr 26 2019 |
9045 |
410.56 |
| Apr 19 2019 |
8175 |
426.72 |
| Apr 19 2019 |
6040 |
406.82 |
| Apr 19 2019 |
9038 |
410.56 |
| Apr 18 2019 |
6055 |
406.82 |
| Apr 18 2019 |
8186 |
426.72 |
| Apr 12 2019 |
8292 |
426.72 |
| Apr 12 2019 |
6043 |
406.82 |
| Apr 12 2019 |
9096 |
410.56 |
| Apr 05 2019 |
8112 |
426.72 |
| Apr 05 2019 |
5793 |
406.82 |
| Apr 05 2019 |
8823 |
410.56 |
| Mar 29 2019 |
8006 |
426.72 |
| Mar 29 2019 |
5746 |
406.82 |
| Mar 29 2019 |
8739 |
410.56 |
| Mar 22 2019 |
4985 |
398.73 |
| Mar 22 2019 |
7937 |
426.72 |
| Mar 22 2019 |
8867 |
412.19 |
| Mar 15 2019 |
7933 |
426.72 |
| Mar 15 2019 |
5103 |
398.73 |
| Mar 15 2019 |
8955 |
412.19 |
| Mar 08 2019 |
7865 |
426.72 |
| Mar 08 2019 |
4990 |
398.73 |
| Mar 08 2019 |
8815 |
412.19 |
| Mar 01 2019 |
7878 |
426.72 |
| Mar 01 2019 |
5038 |
398.73 |
| Mar 01 2019 |
8858 |
412.19 |
| Feb 22 2019 |
5060 |
398.73 |
| Feb 22 2019 |
7900 |
426.72 |
| Feb 22 2019 |
8889 |
412.19 |
| Feb 15 2019 |
7851 |
426.72 |
| Feb 15 2019 |
5071 |
398.73 |
| Feb 15 2019 |
8838 |
412.19 |
| Feb 08 2019 |
7797 |
426.72 |
| Feb 08 2019 |
5059 |
398.73 |
| Feb 08 2019 |
8789 |
412.19 |
| Feb 01 2019 |
7840 |
426.72 |
| Feb 01 2019 |
5063 |
398.73 |
| Feb 01 2019 |
8784 |
412.19 |
| Jan 25 2019 |
7854 |
426.72 |
| Jan 25 2019 |
5064 |
398.73 |
| Jan 25 2019 |
8805 |
412.19 |
| Jan 18 2019 |
7865 |
426.72 |
| Jan 18 2019 |
5098 |
398.73 |
| Jan 18 2019 |
8819 |
412.19 |
| Jan 11 2019 |
8823 |
412.19 |
| Jan 04 2019 |
8832 |
412.19 |
| Dec 28 2018 |
8832 |
412.19 |
| Dec 21 2018 |
8832 |
412.19 |
| Dec 14 2018 |
8832 |
412.19 |
| Dec 07 2018 |
8830 |
412.19 |
| Nov 30 2018 |
8830 |
412.19 |
| Nov 23 2018 |
8830 |
412.19 |
| Nov 16 2018 |
8830 |
412.19 |
| Nov 09 2018 |
8830 |
412.19 |
| Nov 02 2018 |
8809 |
412.19 |
| Oct 26 2018 |
8808 |
412.19 |
| Oct 19 2018 |
8827 |
412.19 |
| Oct 12 2018 |
8798 |
412.19 |
| Oct 05 2018 |
8868 |
412.19 |
| Sep 28 2018 |
8645 |
412.19 |
| Sep 21 2018 |
8629 |
412.19 |
| Sep 14 2018 |
8663 |
412.19 |
| Sep 07 2018 |
4442 |
385.63 |
| Sep 07 2018 |
9241 |
415.6 |
| Aug 31 2018 |
4487 |
385.63 |
| Aug 31 2018 |
9318 |
415.6 |
| Aug 24 2018 |
4433 |
385.63 |
| Aug 24 2018 |
9335 |
415.6 |
| Aug 17 2018 |
4282 |
383.1 |
| Aug 17 2018 |
9418 |
415.6 |
| Aug 10 2018 |
4285 |
383.1 |
| Aug 10 2018 |
9522 |
415.6 |
| Aug 03 2018 |
4327 |
383.1 |
| Aug 03 2018 |
9600 |
415.6 |
| Jul 27 2018 |
4336 |
383.1 |
| Jul 27 2018 |
10381 |
421.58 |
| Jul 20 2018 |
4429 |
383.1 |
| Jul 20 2018 |
10753 |
423.16 |
| Jul 13 2018 |
4293 |
383.1 |
| Jul 13 2018 |
10345 |
420.86 |
| Jul 06 2018 |
4163 |
383.1 |
| Jul 06 2018 |
10085 |
420.86 |
| Jun 29 2018 |
4190 |
383.1 |
| Jun 29 2018 |
10108 |
420.86 |
| Jun 22 2018 |
4665 |
386.73 |
| Jun 22 2018 |
10357 |
420.86 |
| Jun 15 2018 |
7283 |
419.55 |
| Jun 15 2018 |
4686 |
386.73 |
| Jun 15 2018 |
10388 |
420.86 |
| Jun 08 2018 |
9564 |
438.91 |
| Jun 08 2018 |
7325 |
419.55 |
| Jun 08 2018 |
10806 |
422.9 |
| Jun 01 2018 |
7608 |
419.55 |
| Jun 01 2018 |
9646 |
438.91 |
| Jun 01 2018 |
16380 |
462.99 |
| May 25 2018 |
9747 |
438.91 |
| May 25 2018 |
7643 |
419.55 |
| May 25 2018 |
16582 |
462.99 |
| May 18 2018 |
7705 |
419.55 |
| May 18 2018 |
8671 |
427.47 |
| May 18 2018 |
15479 |
454.24 |
| May 11 2018 |
8622 |
427.47 |
| May 11 2018 |
7716 |
419.55 |
| May 11 2018 |
15596 |
454.24 |
| May 04 2018 |
8801 |
427.47 |
| May 04 2018 |
7889 |
419.55 |
| May 04 2018 |
17089 |
464.1 |
| Apr 27 2018 |
8799 |
427.47 |
| Apr 27 2018 |
7881 |
419.55 |
| Apr 27 2018 |
16995 |
464.1 |
| Apr 20 2018 |
8877 |
427.47 |
| Apr 20 2018 |
7868 |
419.55 |
| Apr 20 2018 |
17094 |
464.1 |
| Apr 13 2018 |
8880 |
427.47 |
| Apr 13 2018 |
7831 |
419.55 |
| Apr 13 2018 |
17007 |
464.1 |
| Apr 06 2018 |
8826 |
427.47 |
| Apr 06 2018 |
7982 |
419.55 |
| Apr 06 2018 |
17108 |
464.1 |
| Mar 30 2018 |
8920 |
427.47 |
| Mar 30 2018 |
8207 |
419.55 |
| Mar 30 2018 |
17364 |
464.1 |
| Mar 23 2018 |
8329 |
419.55 |
| Mar 23 2018 |
8956 |
427.47 |
| Mar 16 2018 |
8265 |
419.55 |
| Mar 16 2018 |
8974 |
427.47 |
| Mar 09 2018 |
8896 |
427.47 |
| Mar 09 2018 |
8246 |
419.55 |
| Mar 02 2018 |
8955 |
427.47 |
| Mar 02 2018 |
8288 |
419.55 |
| Feb 23 2018 |
8379 |
419.55 |
| Feb 23 2018 |
9028 |
427.47 |
| Feb 16 2018 |
9017 |
427.47 |
| Feb 16 2018 |
8411 |
419.55 |
| Feb 09 2018 |
9061 |
427.47 |
| Feb 09 2018 |
8352 |
419.55 |
| Feb 02 2018 |
9028 |
427.47 |
| Feb 02 2018 |
8337 |
419.55 |
| Jan 26 2018 |
9048 |
427.47 |
| Jan 26 2018 |
8363 |
419.55 |
| Jan 19 2018 |
9048 |
427.47 |
| Jan 19 2018 |
8367 |
419.55 |
| Jan 12 2018 |
9041 |
427.47 |
| Jan 12 2018 |
8382 |
419.55 |
| Jan 05 2018 |
8382 |
419.55 |
| Jan 05 2018 |
9060 |
427.47 |
| Dec 29 2017 |
9060 |
427.47 |
| Dec 29 2017 |
8382 |
419.55 |
| Dec 22 2017 |
9060 |
427.47 |
| Dec 22 2017 |
8382 |
419.55 |
| Dec 15 2017 |
8382 |
419.55 |
| Dec 15 2017 |
9054 |
427.47 |
| Dec 08 2017 |
8382 |
419.55 |
| Dec 08 2017 |
9054 |
427.47 |
| Dec 01 2017 |
9054 |
427.47 |
| Dec 01 2017 |
8382 |
419.55 |
| Nov 24 2017 |
8382 |
419.55 |
| Nov 24 2017 |
9054 |
427.47 |
| Nov 17 2017 |
8382 |
419.55 |
| Nov 17 2017 |
9054 |
427.47 |
| Nov 10 2017 |
9054 |
427.47 |
| Nov 10 2017 |
8387 |
419.55 |
| Nov 03 2017 |
9055 |
427.47 |
| Nov 03 2017 |
8387 |
419.55 |
| Oct 27 2017 |
8441 |
419.55 |
| Oct 27 2017 |
9055 |
427.47 |
| Oct 20 2017 |
9074 |
427.47 |
| Oct 20 2017 |
8383 |
419.55 |
| Oct 13 2017 |
9074 |
427.47 |
| Oct 13 2017 |
8415 |
419.55 |
| Oct 06 2017 |
9064 |
427.47 |
| Oct 06 2017 |
8414 |
419.55 |
| Sep 29 2017 |
8412 |
419.55 |
| Sep 29 2017 |
9069 |
427.47 |
| Sep 22 2017 |
9070 |
427.47 |
| Sep 22 2017 |
8543 |
419.55 |
| Sep 15 2017 |
9147 |
427.47 |
| Sep 15 2017 |
8560 |
419.55 |
| Sep 08 2017 |
8499 |
419.55 |
| Sep 08 2017 |
12543 |
461.01 |
| Sep 01 2017 |
12719 |
461.01 |
| Sep 01 2017 |
8499 |
419.55 |
| Aug 25 2017 |
12750 |
461.01 |
| Aug 25 2017 |
8860 |
419.55 |
| Aug 18 2017 |
14769 |
481.12 |
| Aug 18 2017 |
8897 |
419.55 |
| Aug 11 2017 |
14718 |
481.12 |
| Aug 11 2017 |
8953 |
419.55 |
| Aug 04 2017 |
14859 |
481.12 |
| Aug 04 2017 |
9017 |
419.55 |
| Jul 28 2017 |
14897 |
481.12 |
| Jul 28 2017 |
9087 |
419.55 |
| Jul 21 2017 |
9191 |
419.55 |
| Jul 21 2017 |
12598 |
457.05 |
| Jul 14 2017 |
12688 |
457.05 |
| Jul 14 2017 |
9253 |
419.55 |
| Jul 07 2017 |
12770 |
457.05 |
| Jul 07 2017 |
9316 |
419.55 |
| Jun 30 2017 |
9341 |
419.55 |
| Jun 30 2017 |
12840 |
457.05 |
| Jun 23 2017 |
9479 |
419.55 |
| Jun 23 2017 |
17013 |
488.59 |
| Jun 16 2017 |
17807 |
496.13 |
| Jun 09 2017 |
17895 |
496.13 |
| Jun 02 2017 |
17938 |
496.13 |
| May 26 2017 |
18098 |
496.13 |
