| Jun 15 2018 |
2666 |
363.47 |
| Jun 15 2018 |
6895 |
411.92 |
| Jun 15 2018 |
7262 |
394.99 |
| Jun 08 2018 |
4452 |
383.04 |
| Jun 08 2018 |
3044 |
379.29 |
| Jun 08 2018 |
3053 |
368.91 |
| Jun 08 2018 |
4361 |
365.84 |
| Jun 01 2018 |
3311 |
368.91 |
| Jun 01 2018 |
4494 |
383.04 |
| Jun 01 2018 |
3022 |
379.29 |
| Jun 01 2018 |
4599 |
365.84 |
| May 25 2018 |
3033 |
379.29 |
| May 25 2018 |
4607 |
383.04 |
| May 25 2018 |
3330 |
368.91 |
| May 25 2018 |
4675 |
365.84 |
| May 18 2018 |
3346 |
368.91 |
| May 18 2018 |
3161 |
362.28 |
| May 18 2018 |
3027 |
379.29 |
| May 18 2018 |
3615 |
352.88 |
| May 11 2018 |
2981 |
379.29 |
| May 11 2018 |
3160 |
362.28 |
| May 11 2018 |
3350 |
368.91 |
| May 11 2018 |
3675 |
352.88 |
| May 04 2018 |
3263 |
362.28 |
| May 04 2018 |
3419 |
368.91 |
| May 04 2018 |
3005 |
379.29 |
| May 04 2018 |
3765 |
352.88 |
| Apr 27 2018 |
3066 |
379.29 |
| Apr 27 2018 |
3268 |
362.28 |
| Apr 27 2018 |
3464 |
368.91 |
| Apr 27 2018 |
3760 |
352.88 |
| Apr 20 2018 |
3312 |
362.28 |
| Apr 20 2018 |
3038 |
379.29 |
| Apr 20 2018 |
3472 |
368.91 |
| Apr 20 2018 |
3807 |
352.88 |
| Apr 13 2018 |
3311 |
362.28 |
| Apr 13 2018 |
3468 |
368.91 |
| Apr 13 2018 |
2984 |
379.29 |
| Apr 13 2018 |
3790 |
352.88 |
| Apr 06 2018 |
3299 |
362.28 |
| Apr 06 2018 |
2986 |
379.29 |
| Apr 06 2018 |
3536 |
368.91 |
| Apr 06 2018 |
3802 |
352.88 |
| Mar 30 2018 |
2981 |
379.29 |
| Mar 30 2018 |
3341 |
362.28 |
| Mar 30 2018 |
3674 |
368.91 |
| Mar 30 2018 |
3887 |
352.88 |
| Mar 23 2018 |
3009 |
379.29 |
| Mar 23 2018 |
3745 |
368.91 |
| Mar 23 2018 |
3352 |
362.28 |
| Mar 23 2018 |
3935 |
352.88 |
| Mar 16 2018 |
3736 |
368.91 |
| Mar 16 2018 |
3001 |
379.29 |
| Mar 16 2018 |
3359 |
362.28 |
| Mar 16 2018 |
3962 |
352.88 |
| Mar 09 2018 |
2977 |
379.29 |
| Mar 09 2018 |
3347 |
362.28 |
| Mar 09 2018 |
3724 |
368.91 |
| Mar 09 2018 |
3980 |
352.88 |
| Mar 02 2018 |
3044 |
379.29 |
| Mar 02 2018 |
3363 |
362.28 |
| Mar 02 2018 |
3773 |
368.91 |
| Mar 02 2018 |
4132 |
352.88 |
| Feb 23 2018 |
3800 |
368.91 |
| Feb 23 2018 |
3097 |
379.29 |
| Feb 23 2018 |
3396 |
362.28 |
| Feb 23 2018 |
4162 |
352.88 |
| Feb 16 2018 |
3035 |
379.29 |
| Feb 16 2018 |
3402 |
362.28 |
| Feb 16 2018 |
3824 |
368.91 |
| Feb 16 2018 |
4175 |
352.88 |
| Feb 09 2018 |
3404 |
362.28 |
| Feb 09 2018 |
3110 |
379.29 |
| Feb 09 2018 |
3818 |
368.91 |
| Feb 09 2018 |
4175 |
352.88 |
| Feb 02 2018 |
3107 |
379.29 |
| Feb 02 2018 |
3408 |
362.28 |
| Feb 02 2018 |
3830 |
368.91 |
| Feb 02 2018 |
4181 |
352.88 |
| Jan 26 2018 |
3107 |
379.29 |
| Jan 26 2018 |
3410 |
362.28 |
| Jan 26 2018 |
3846 |
368.91 |
| Jan 26 2018 |
4179 |
352.88 |
| Jan 19 2018 |
3410 |
362.28 |
| Jan 19 2018 |
3107 |
379.29 |
| Jan 19 2018 |
3850 |
368.91 |
| Jan 19 2018 |
4179 |
352.88 |
| Jan 12 2018 |
3096 |
379.29 |
| Jan 12 2018 |
3423 |
362.28 |
| Jan 12 2018 |
3857 |
368.91 |
| Jan 12 2018 |
4195 |
352.88 |
| Jan 05 2018 |
3857 |
368.91 |
| Jan 05 2018 |
3427 |
362.28 |
| Jan 05 2018 |
3096 |
379.29 |
| Jan 05 2018 |
4201 |
352.88 |
| Dec 29 2017 |
3427 |
362.28 |
| Dec 29 2017 |
3102 |
379.29 |
| Dec 29 2017 |
3857 |
368.91 |
| Dec 29 2017 |
4201 |
352.88 |
| Dec 22 2017 |
3427 |
362.28 |
| Dec 22 2017 |
3102 |
379.29 |
| Dec 22 2017 |
3857 |
368.91 |
| Dec 22 2017 |
4201 |
352.88 |
| Dec 15 2017 |
3857 |
368.91 |
| Dec 15 2017 |
3427 |
362.28 |
| Dec 15 2017 |
3102 |
379.29 |
| Dec 15 2017 |
4201 |
352.88 |
| Dec 08 2017 |
3857 |
368.91 |
| Dec 08 2017 |
3427 |
362.28 |
| Dec 08 2017 |
3102 |
379.29 |
| Dec 08 2017 |
4201 |
352.88 |
| Dec 01 2017 |
3427 |
362.28 |
| Dec 01 2017 |
3102 |
379.29 |
| Dec 01 2017 |
3857 |
368.91 |
| Dec 01 2017 |
4201 |
352.88 |
| Nov 24 2017 |
3857 |
368.91 |
| Nov 24 2017 |
3102 |
379.29 |
| Nov 24 2017 |
3427 |
362.28 |
| Nov 24 2017 |
4201 |
352.88 |
| Nov 17 2017 |
3857 |
368.91 |
| Nov 17 2017 |
3102 |
379.29 |
| Nov 17 2017 |
3427 |
362.28 |
| Nov 17 2017 |
4201 |
352.88 |
| Nov 10 2017 |
3102 |
379.29 |
| Nov 10 2017 |
3427 |
362.28 |
| Nov 10 2017 |
3862 |
368.91 |
| Nov 10 2017 |
4207 |
352.88 |
| Nov 03 2017 |
3427 |
362.28 |
| Nov 03 2017 |
3102 |
379.29 |
| Nov 03 2017 |
3862 |
368.91 |
| Nov 03 2017 |
4207 |
352.88 |
| Oct 27 2017 |
3894 |
368.91 |
| Oct 27 2017 |
3427 |
362.28 |
| Oct 27 2017 |
3102 |
379.29 |
| Oct 27 2017 |
4231 |
352.88 |
| Oct 20 2017 |
3096 |
379.29 |
| Oct 20 2017 |
3435 |
362.28 |
| Oct 20 2017 |
3870 |
368.91 |
| Oct 20 2017 |
4220 |
352.88 |
| Oct 13 2017 |
3435 |
362.28 |
| Oct 13 2017 |
3097 |
379.29 |
| Oct 13 2017 |
3888 |
368.91 |
| Oct 13 2017 |
4233 |
352.88 |
| Oct 06 2017 |
3097 |
379.29 |
| Oct 06 2017 |
3435 |
362.28 |
| Oct 06 2017 |
3890 |
368.91 |
| Oct 06 2017 |
4230 |
352.88 |
| Sep 29 2017 |
3889 |
368.91 |
| Sep 29 2017 |
3436 |
362.28 |
| Sep 29 2017 |
3101 |
379.29 |
| Sep 29 2017 |
4192 |
352.88 |
| Sep 22 2017 |
3431 |
362.28 |
| Sep 22 2017 |
3100 |
379.29 |
| Sep 22 2017 |
3948 |
368.91 |
| Sep 22 2017 |
4230 |
352.88 |
| Sep 15 2017 |
3460 |
362.28 |
| Sep 15 2017 |
3079 |
379.29 |
| Sep 15 2017 |
3966 |
368.91 |
| Sep 15 2017 |
4269 |
352.88 |
| Sep 08 2017 |
3927 |
368.91 |
| Sep 08 2017 |
3500 |
362.28 |
| Sep 08 2017 |
3002 |
379.29 |
| Sep 08 2017 |
4356 |
352.88 |
| Sep 01 2017 |
3555 |
362.28 |
| Sep 01 2017 |
3053 |
379.29 |
| Sep 01 2017 |
3918 |
368.91 |
| Sep 01 2017 |
4339 |
352.88 |
| Aug 25 2017 |
3037 |
379.29 |
| Aug 25 2017 |
3566 |
362.28 |
| Aug 25 2017 |
4267 |
368.91 |
| Aug 25 2017 |
4658 |
352.88 |
| Aug 18 2017 |
3190 |
379.29 |
| Aug 18 2017 |
3599 |
362.28 |
| Aug 18 2017 |
4285 |
368.91 |
| Aug 18 2017 |
4700 |
352.88 |
| Aug 11 2017 |
3588 |
362.28 |
| Aug 11 2017 |
3164 |
379.29 |
| Aug 11 2017 |
4325 |
368.91 |
| Aug 11 2017 |
4722 |
352.88 |
| Aug 04 2017 |
3646 |
362.28 |
| Aug 04 2017 |
3221 |
379.29 |
| Aug 04 2017 |
4350 |
368.91 |
| Aug 04 2017 |
4795 |
352.88 |
| Jul 28 2017 |
3240 |
379.29 |
| Jul 28 2017 |
3672 |
362.28 |
| Jul 28 2017 |
4400 |
368.91 |
| Jul 28 2017 |
4844 |
352.88 |
| Jul 21 2017 |
4478 |
368.91 |
| Jul 21 2017 |
3276 |
379.29 |
| Jul 21 2017 |
3761 |
362.28 |
| Jul 21 2017 |
4948 |
352.88 |
| Jul 14 2017 |
3363 |
379.29 |
| Jul 14 2017 |
3800 |
362.28 |
| Jul 14 2017 |
4518 |
368.91 |
| Jul 14 2017 |
4984 |
352.88 |
| Jul 07 2017 |
3834 |
362.28 |
| Jul 07 2017 |
3416 |
379.29 |
| Jul 07 2017 |
4549 |
368.91 |
| Jul 07 2017 |
5023 |
352.88 |
| Jun 30 2017 |
4573 |
368.91 |
| Jun 30 2017 |
3858 |
362.28 |
| Jun 30 2017 |
3399 |
379.29 |
| Jun 30 2017 |
5056 |
352.88 |
| Jun 23 2017 |
4697 |
368.91 |
| Jun 23 2017 |
4697 |
362.28 |
| Jun 23 2017 |
3443 |
379.29 |
| Jun 23 2017 |
5085 |
352.88 |
| Jun 16 2017 |
2535 |
326.26 |
| Jun 16 2017 |
3180 |
326.26 |
| Jun 09 2017 |
2610 |
326.26 |
| Jun 09 2017 |
3069 |
326.26 |
| Jun 02 2017 |
2635 |
326.26 |
| Jun 02 2017 |
3198 |
326.26 |
| May 26 2017 |
2661 |
326.26 |
| May 26 2017 |
3224 |
326.26 |
