| Apr 19 2024 |
827 |
273.89 |
| Apr 19 2024 |
1528 |
270.86 |
| Apr 19 2024 |
2417 |
278.28 |
| Apr 17 2024 |
810 |
273.89 |
| Apr 17 2024 |
1517 |
270.86 |
| Apr 17 2024 |
2401 |
278.28 |
| Apr 10 2024 |
805 |
273.89 |
| Apr 10 2024 |
1518 |
270.86 |
| Apr 10 2024 |
2408 |
278.28 |
| Apr 03 2024 |
825 |
273.89 |
| Apr 03 2024 |
1530 |
270.86 |
| Apr 03 2024 |
2407 |
278.28 |
| Mar 27 2024 |
837 |
273.89 |
| Mar 27 2024 |
1272 |
260.73 |
| Mar 27 2024 |
2043 |
267.37 |
| Mar 21 2024 |
855 |
273.89 |
| Mar 21 2024 |
1272 |
260.73 |
| Mar 21 2024 |
2052 |
267.37 |
| Mar 14 2024 |
847 |
273.89 |
| Mar 14 2024 |
1444 |
267.68 |
| Mar 14 2024 |
2229 |
272.81 |
| Mar 07 2024 |
856 |
273.89 |
| Mar 07 2024 |
1449 |
267.68 |
| Mar 07 2024 |
2232 |
272.81 |
| Feb 29 2024 |
881 |
273.89 |
| Feb 29 2024 |
1454 |
267.68 |
| Feb 29 2024 |
2244 |
272.81 |
| Feb 22 2024 |
883 |
273.89 |
| Feb 22 2024 |
1300 |
261.82 |
| Feb 22 2024 |
1795 |
259.2 |
| Feb 15 2024 |
877 |
273.89 |
| Feb 15 2024 |
1303 |
261.82 |
| Feb 15 2024 |
1778 |
259.2 |
| Feb 08 2024 |
853 |
273.89 |
| Feb 08 2024 |
1302 |
261.82 |
| Feb 08 2024 |
1760 |
259.2 |
| Feb 01 2024 |
772 |
273.89 |
| Feb 01 2024 |
1334 |
261.82 |
| Feb 01 2024 |
1716 |
259.2 |
| Jan 25 2024 |
763 |
273.89 |
| Jan 25 2024 |
1332 |
261.82 |
| Jan 25 2024 |
1714 |
259.2 |
| Jan 18 2024 |
763 |
273.89 |
| Jan 18 2024 |
1332 |
261.82 |
| Jan 18 2024 |
1714 |
259.2 |
| Jan 11 2024 |
763 |
273.89 |
| Jan 11 2024 |
1331 |
261.82 |
| Jan 11 2024 |
1715 |
259.2 |
| Jan 04 2024 |
763 |
273.89 |
| Jan 04 2024 |
1331 |
261.82 |
| Jan 04 2024 |
1715 |
259.2 |
| Dec 28 2023 |
763 |
273.89 |
| Dec 28 2023 |
1332 |
261.82 |
| Dec 28 2023 |
1716 |
259.2 |
| Dec 21 2023 |
763 |
273.89 |
| Dec 21 2023 |
1332 |
261.82 |
| Dec 21 2023 |
1716 |
259.2 |
| Dec 14 2023 |
763 |
273.89 |
| Dec 14 2023 |
1332 |
261.82 |
| Dec 14 2023 |
1716 |
259.2 |
| Dec 07 2023 |
763 |
273.89 |
| Dec 07 2023 |
1332 |
261.82 |
| Dec 07 2023 |
1716 |
259.2 |
| Nov 30 2023 |
761 |
273.89 |
| Nov 30 2023 |
1330 |
261.82 |
| Nov 30 2023 |
1718 |
259.2 |
| Nov 23 2023 |
761 |
273.89 |
| Nov 23 2023 |
1330 |
261.82 |
| Nov 23 2023 |
1713 |
259.2 |
| Nov 16 2023 |
761 |
273.89 |
| Nov 16 2023 |
1330 |
261.82 |
| Nov 16 2023 |
1713 |
259.2 |
| Nov 09 2023 |
762 |
273.89 |
| Nov 09 2023 |
1334 |
261.82 |
| Nov 09 2023 |
1715 |
259.2 |
| Nov 02 2023 |
762 |
273.89 |
| Nov 02 2023 |
1334 |
261.82 |
| Nov 02 2023 |
1715 |
259.2 |
| Oct 26 2023 |
761 |
273.89 |
| Oct 26 2023 |
1342 |
261.82 |
| Oct 26 2023 |
1724 |
259.2 |
| Oct 19 2023 |
761 |
273.89 |
| Oct 19 2023 |
1342 |
261.82 |
| Oct 19 2023 |
1710 |
259.2 |
| Oct 12 2023 |
761 |
273.89 |
| Oct 12 2023 |
1344 |
261.82 |
| Oct 12 2023 |
1710 |
259.2 |
| Oct 05 2023 |
761 |
273.89 |
| Oct 05 2023 |
1343 |
261.82 |
| Oct 05 2023 |
1665 |
259.2 |
| Sep 28 2023 |
773 |
273.89 |
| Sep 28 2023 |
1345 |
261.82 |
| Sep 28 2023 |
1669 |
259.2 |
| Sep 21 2023 |
774 |
273.89 |
| Sep 21 2023 |
1337 |
261.82 |
| Sep 21 2023 |
1672 |
259.2 |
| Sep 14 2023 |
787 |
273.89 |
| Sep 14 2023 |
1346 |
261.82 |
| Sep 14 2023 |
1682 |
259.2 |
| Sep 07 2023 |
786 |
273.89 |
| Sep 07 2023 |
1357 |
261.82 |
| Sep 07 2023 |
1688 |
259.2 |
| Aug 31 2023 |
999 |
284.21 |
| Aug 31 2023 |
1387 |
261.82 |
| Aug 31 2023 |
1754 |
260.88 |
| Aug 24 2023 |
1026 |
284.21 |
| Aug 24 2023 |
1396 |
261.82 |
| Aug 24 2023 |
1767 |
260.88 |
| Aug 17 2023 |
1022 |
284.21 |
| Aug 17 2023 |
1417 |
261.82 |
| Aug 17 2023 |
1777 |
260.88 |
| Aug 10 2023 |
1027 |
284.21 |
| Aug 10 2023 |
1434 |
261.82 |
| Aug 10 2023 |
1791 |
260.88 |
| Aug 03 2023 |
1036 |
284.21 |
| Aug 03 2023 |
1433 |
261.82 |
| Aug 03 2023 |
1795 |
260.88 |
| Jul 27 2023 |
1049 |
284.21 |
| Jul 27 2023 |
1424 |
260.8 |
| Jul 27 2023 |
1805 |
260.88 |
| Jul 20 2023 |
1057 |
284.21 |
| Jul 20 2023 |
1465 |
260.8 |
| Jul 20 2023 |
1800 |
260.88 |
| Jul 13 2023 |
1071 |
284.21 |
| Jul 13 2023 |
1478 |
260.8 |
| Jul 13 2023 |
1823 |
260.8 |
| Jul 06 2023 |
1085 |
284.21 |
| Jul 06 2023 |
1487 |
260.53 |
| Jul 06 2023 |
1943 |
264.43 |
| Jun 29 2023 |
1085 |
284.21 |
| Jun 29 2023 |
1479 |
260.53 |
| Jun 29 2023 |
1944 |
264.43 |
| Jun 22 2023 |
1084 |
284.21 |
| Jun 22 2023 |
1579 |
263 |
| Jun 22 2023 |
2049 |
266.9 |
| Jun 15 2023 |
1107 |
284.21 |
| Jun 15 2023 |
1496 |
259.44 |
| Jun 15 2023 |
2076 |
266.9 |
| Jun 08 2023 |
1133 |
284.21 |
| Jun 08 2023 |
1764 |
268.69 |
| Jun 08 2023 |
2574 |
280.53 |
| Jun 01 2023 |
983 |
275.57 |
| Jun 01 2023 |
1746 |
268.69 |
| Jun 01 2023 |
2427 |
276.67 |
| May 25 2023 |
2747 |
345.89 |
| May 25 2023 |
1492 |
258.06 |
| May 25 2023 |
2176 |
268.69 |
| May 18 2023 |
2722 |
345.89 |
| May 18 2023 |
1297 |
248.91 |
| May 18 2023 |
1871 |
258.74 |
| May 11 2023 |
2680 |
345.89 |
| May 11 2023 |
1290 |
248.91 |
| May 11 2023 |
1854 |
258.74 |
| May 04 2023 |
2609 |
345.89 |
| May 04 2023 |
1289 |
248.91 |
| May 04 2023 |
1849 |
258.74 |
| Apr 27 2023 |
2579 |
345.89 |
| Apr 27 2023 |
1297 |
248.91 |
| Apr 27 2023 |
1871 |
259.4 |
| Apr 20 2023 |
3324 |
371.01 |
| Apr 20 2023 |
1306 |
248.91 |
| Apr 20 2023 |
1888 |
259.4 |
| Apr 13 2023 |
3292 |
371.01 |
| Apr 13 2023 |
1295 |
248.91 |
| Apr 13 2023 |
1892 |
259.4 |
| Apr 06 2023 |
3253 |
371.01 |
| Apr 06 2023 |
1306 |
248.91 |
| Apr 06 2023 |
1897 |
259.4 |
| Mar 30 2023 |
3223 |
371.01 |
| Mar 30 2023 |
1302 |
248.91 |
| Mar 30 2023 |
1907 |
259.4 |
| Mar 23 2023 |
3241 |
372.77 |
| Mar 23 2023 |
1297 |
248.91 |
| Mar 23 2023 |
1645 |
248.91 |
| Mar 16 2023 |
3203 |
372.77 |
| Mar 16 2023 |
1385 |
253.1 |
| Mar 16 2023 |
1757 |
253.1 |
| Mar 09 2023 |
3104 |
372.77 |
| Mar 09 2023 |
1380 |
253.1 |
| Mar 09 2023 |
1752 |
253.1 |
| Mar 02 2023 |
3081 |
372.77 |
| Mar 02 2023 |
1381 |
253.1 |
| Mar 02 2023 |
1762 |
253.1 |
| Feb 23 2023 |
3086 |
372.77 |
| Feb 23 2023 |
1381 |
253.1 |
| Feb 23 2023 |
1759 |
253.1 |
| Feb 16 2023 |
3014 |
372.77 |
| Feb 16 2023 |
1378 |
253.1 |
| Feb 16 2023 |
1738 |
253.1 |
| Feb 09 2023 |
3014 |
372.77 |
| Feb 09 2023 |
1376 |
253.1 |
| Feb 09 2023 |
1736 |
253.1 |
| Feb 02 2023 |
2533 |
356.33 |
| Feb 02 2023 |
1372 |
253.1 |
| Feb 02 2023 |
1733 |
253.1 |
| Jan 26 2023 |
2533 |
356.33 |
| Jan 26 2023 |
1372 |
253.1 |
| Jan 26 2023 |
1731 |
253.1 |
| Jan 19 2023 |
2533 |
356.33 |
| Jan 19 2023 |
1365 |
253.1 |
| Jan 19 2023 |
1727 |
253.1 |
| Jan 12 2023 |
2533 |
356.33 |
| Jan 12 2023 |
1365 |
253.1 |
| Jan 12 2023 |
1727 |
253.1 |
| Jan 05 2023 |
2533 |
356.33 |
| Jan 05 2023 |
1365 |
253.1 |
| Jan 05 2023 |
1727 |
253.1 |
| Dec 29 2022 |
2533 |
356.33 |
| Dec 29 2022 |
1365 |
253.1 |
| Dec 29 2022 |
1727 |
253.1 |
| Dec 22 2022 |
2533 |
356.33 |
| Dec 22 2022 |
1365 |
253.1 |
| Dec 22 2022 |
1727 |
253.1 |
| Dec 15 2022 |
2531 |
356.33 |
| Dec 15 2022 |
1365 |
253.1 |
| Dec 15 2022 |
1730 |
253.1 |
| Dec 08 2022 |
2531 |
356.33 |
| Dec 08 2022 |
1365 |
253.1 |
| Dec 08 2022 |
1728 |
253.1 |
| Dec 01 2022 |
2531 |
356.33 |
| Dec 01 2022 |
1365 |
253.1 |
| Dec 01 2022 |
1728 |
253.1 |
| Nov 24 2022 |
2531 |
356.33 |
| Nov 24 2022 |
1365 |
253.1 |
| Nov 24 2022 |
1728 |
253.1 |
| Nov 17 2022 |
2527 |
356.33 |
| Nov 17 2022 |
1362 |
253.1 |
| Nov 17 2022 |
1732 |
253.1 |
| Nov 10 2022 |
2528 |
356.33 |
| Nov 10 2022 |
1362 |
253.1 |
| Nov 10 2022 |
1733 |
253.1 |
| Nov 03 2022 |
2525 |
356.33 |
| Nov 03 2022 |
1358 |
253.1 |
| Nov 03 2022 |
1727 |
253.1 |
| Oct 27 2022 |
2525 |
356.33 |
| Oct 27 2022 |
1360 |
253.1 |
| Oct 27 2022 |
1730 |
253.1 |
| Oct 20 2022 |
2528 |
356.33 |
| Oct 20 2022 |
1360 |
253.1 |
| Oct 20 2022 |
1730 |
253.1 |
| Oct 13 2022 |
2522 |
356.33 |
| Oct 13 2022 |
1360 |
253.1 |
| Oct 13 2022 |
1728 |
253.1 |
| Oct 06 2022 |
2525 |
356.33 |
| Oct 06 2022 |
1360 |
253.1 |
| Oct 06 2022 |
1730 |
253.1 |
| Sep 29 2022 |
2518 |
356.33 |
| Sep 29 2022 |
1359 |
253.1 |
| Sep 29 2022 |
1732 |
253.1 |
| Sep 22 2022 |
2513 |
356.33 |
| Sep 22 2022 |
1357 |
253.1 |
| Sep 22 2022 |
1736 |
253.1 |
| Sep 15 2022 |
2511 |
356.33 |
| Sep 15 2022 |
1355 |
253.1 |
| Sep 15 2022 |
1737 |
253.1 |
| Sep 08 2022 |
2513 |
356.33 |
| Sep 08 2022 |
1355 |
253.1 |
| Sep 08 2022 |
1738 |
253.1 |
| Sep 01 2022 |
2487 |
356.33 |
| Sep 01 2022 |
1340 |
253.1 |
| Sep 01 2022 |
1702 |
253.1 |
| Aug 25 2022 |
2468 |
356.33 |
| Aug 25 2022 |
1406 |
257.1 |
| Aug 25 2022 |
1772 |
256.61 |
| Aug 18 2022 |
2431 |
356.33 |
| Aug 18 2022 |
1403 |
257.1 |
| Aug 18 2022 |
1768 |
256.61 |
| Aug 11 2022 |
2426 |
356.33 |
| Aug 11 2022 |
1389 |
257.1 |
| Aug 11 2022 |
1765 |
256.61 |
| Aug 04 2022 |
2408 |
356.33 |
| Aug 04 2022 |
1392 |
257.1 |
| Aug 04 2022 |
1755 |
256.61 |
| Jul 28 2022 |
2376 |
356.33 |
| Jul 28 2022 |
1378 |
257.1 |
| Jul 28 2022 |
1741 |
256.61 |
| Jul 21 2022 |
2360 |
356.33 |
| Jul 21 2022 |
1361 |
257.1 |
| Jul 21 2022 |
1730 |
256.61 |
| Jul 14 2022 |
2353 |
356.33 |
| Jul 14 2022 |
1219 |
247.68 |
| Jul 14 2022 |
1600 |
250.65 |
| Jul 07 2022 |
2314 |
356.33 |
| Jul 07 2022 |
1290 |
253.71 |
| Jul 07 2022 |
1656 |
253.71 |
| Jun 30 2022 |
2288 |
356.33 |
| Jun 30 2022 |
1289 |
253.71 |
| Jun 30 2022 |
1659 |
253.71 |
| Jun 23 2022 |
2284 |
356.33 |
| Jun 23 2022 |
1284 |
253.71 |
| Jun 23 2022 |
1662 |
253.71 |
| Jun 16 2022 |
2248 |
356.33 |
| Jun 16 2022 |
1261 |
253.71 |
| Jun 16 2022 |
1652 |
253.71 |
| Jun 09 2022 |
2218 |
356.33 |
| Jun 09 2022 |
1492 |
267.64 |
| Jun 09 2022 |
1956 |
270.34 |
| Jun 02 2022 |
2181 |
356.33 |
| Jun 02 2022 |
1316 |
259.41 |
| Jun 02 2022 |
1882 |
267.92 |
| May 26 2022 |
2144 |
356.33 |
| May 26 2022 |
1303 |
259.41 |
| May 26 2022 |
1827 |
267.92 |
| May 19 2022 |
2719 |
384.01 |
| May 19 2022 |
1100 |
246.5 |
| May 19 2022 |
1426 |
246.5 |
| May 12 2022 |
2701 |
384.01 |
| May 12 2022 |
1103 |
246.5 |
| May 12 2022 |
1425 |
246.5 |
| May 05 2022 |
2618 |
384.01 |
| May 05 2022 |
1080 |
246.5 |
| May 05 2022 |
1402 |
246.5 |
| Apr 28 2022 |
2521 |
384.01 |
| Apr 28 2022 |
1075 |
246.5 |
| Apr 28 2022 |
1402 |
246.5 |
| Apr 21 2022 |
2351 |
384.01 |
| Apr 21 2022 |
1089 |
252.25 |
| Apr 21 2022 |
1444 |
252.25 |
| Apr 14 2022 |
2748 |
409.66 |
| Apr 14 2022 |
1111 |
255 |
| Apr 14 2022 |
1485 |
255 |
| Apr 07 2022 |
2641 |
409.66 |
| Apr 07 2022 |
1224 |
264.48 |
| Apr 07 2022 |
1616 |
264.48 |
| Mar 31 2022 |
2627 |
409.66 |
| Mar 31 2022 |
1223 |
264.48 |
| Mar 31 2022 |
1618 |
264.48 |
| Mar 24 2022 |
2454 |
409.66 |
| Mar 24 2022 |
1332 |
274.37 |
| Mar 24 2022 |
1758 |
274.37 |
| Mar 17 2022 |
2451 |
409.66 |
| Mar 17 2022 |
1325 |
274.37 |
| Mar 17 2022 |
1754 |
274.37 |
| Mar 10 2022 |
2307 |
409.66 |
| Mar 10 2022 |
1308 |
274.37 |
| Mar 10 2022 |
1735 |
274.37 |
| Mar 03 2022 |
2350 |
409.66 |
| Mar 03 2022 |
1305 |
274.37 |
| Mar 03 2022 |
1728 |
274.37 |
| Feb 24 2022 |
2278 |
409.66 |
| Feb 24 2022 |
1290 |
274.37 |
| Feb 24 2022 |
1686 |
274.37 |
| Feb 17 2022 |
2139 |
409.66 |
| Feb 17 2022 |
760 |
229.89 |
| Feb 17 2022 |
1601 |
274.91 |
| Feb 10 2022 |
2186 |
409.66 |
| Feb 10 2022 |
760 |
229.89 |
| Feb 10 2022 |
1604 |
274.91 |
| Feb 03 2022 |
2213 |
409.66 |
| Feb 03 2022 |
758 |
229.89 |
| Feb 03 2022 |
1605 |
274.91 |
| Jan 27 2022 |
2244 |
409.66 |
| Jan 27 2022 |
757 |
229.89 |
| Jan 27 2022 |
1604 |
274.91 |
| Jan 20 2022 |
2270 |
409.66 |
| Jan 20 2022 |
756 |
229.89 |
| Jan 20 2022 |
1603 |
274.91 |
| Jan 13 2022 |
2270 |
409.66 |
| Jan 13 2022 |
755 |
229.89 |
| Jan 13 2022 |
1605 |
274.91 |
| Jan 06 2022 |
2270 |
409.66 |
| Jan 06 2022 |
755 |
229.89 |
| Jan 06 2022 |
1605 |
274.91 |
| Dec 30 2021 |
2270 |
409.66 |
| Dec 30 2021 |
755 |
229.89 |
| Dec 30 2021 |
1606 |
274.91 |
| Dec 23 2021 |
2270 |
409.66 |
| Dec 23 2021 |
755 |
229.89 |
| Dec 23 2021 |
1606 |
274.91 |
| Dec 16 2021 |
2270 |
409.66 |
| Dec 16 2021 |
755 |
229.89 |
| Dec 16 2021 |
1606 |
274.91 |
| Dec 09 2021 |
2270 |
409.66 |
| Dec 09 2021 |
755 |
229.89 |
| Dec 09 2021 |
1606 |
274.91 |
| Dec 02 2021 |
2270 |
409.66 |
| Dec 02 2021 |
755 |
229.89 |
| Dec 02 2021 |
1606 |
274.91 |
| Nov 25 2021 |
2270 |
409.66 |
| Nov 25 2021 |
755 |
229.89 |
| Nov 25 2021 |
1606 |
274.91 |
| Nov 18 2021 |
2270 |
409.66 |
| Nov 18 2021 |
755 |
229.89 |
| Nov 18 2021 |
1606 |
274.91 |
| Nov 11 2021 |
2270 |
409.66 |
| Nov 11 2021 |
755 |
229.89 |
| Nov 11 2021 |
1606 |
274.91 |
| Nov 04 2021 |
2294 |
409.66 |
| Nov 04 2021 |
755 |
229.89 |
| Nov 04 2021 |
1618 |
274.91 |
| Oct 28 2021 |
2294 |
409.66 |
| Oct 28 2021 |
755 |
229.89 |
| Oct 28 2021 |
1618 |
274.91 |
| Oct 21 2021 |
2294 |
409.66 |
| Oct 21 2021 |
755 |
229.89 |
| Oct 21 2021 |
1618 |
274.91 |
| Oct 14 2021 |
2306 |
409.66 |
| Oct 14 2021 |
755 |
229.89 |
| Oct 14 2021 |
1617 |
274.91 |
| Oct 07 2021 |
2307 |
409.66 |
| Oct 07 2021 |
755 |
229.89 |
| Oct 07 2021 |
1617 |
274.91 |
| Sep 30 2021 |
2274 |
409.66 |
| Sep 30 2021 |
744 |
229.89 |
| Sep 30 2021 |
1585 |
274.91 |
| Sep 23 2021 |
2252 |
409.66 |
| Sep 23 2021 |
704 |
229.89 |
| Sep 23 2021 |
1555 |
274.91 |
| Sep 16 2021 |
2176 |
409.66 |
| Sep 16 2021 |
578 |
217.77 |
| Sep 16 2021 |
1559 |
278.24 |
| Sep 09 2021 |
2197 |
409.66 |
| Sep 09 2021 |
565 |
217.77 |
| Sep 09 2021 |
1551 |
278.24 |
| Sep 02 2021 |
2196 |
409.66 |
| Sep 02 2021 |
535 |
217.77 |
| Sep 02 2021 |
1464 |
278.24 |
| Aug 26 2021 |
2151 |
409.66 |
| Aug 26 2021 |
502 |
217.77 |
| Aug 26 2021 |
1401 |
278.24 |
| Aug 19 2021 |
2158 |
409.66 |
| Aug 19 2021 |
436 |
217.77 |
| Aug 19 2021 |
1276 |
278.24 |
| Aug 12 2021 |
2152 |
409.66 |
| Aug 12 2021 |
411 |
217.77 |
| Aug 12 2021 |
1228 |
278.24 |
| Aug 05 2021 |
2102 |
409.66 |
| Aug 05 2021 |
389 |
217.77 |
| Aug 05 2021 |
1136 |
278.24 |
| Jul 29 2021 |
2096 |
409.66 |
| Jul 29 2021 |
367 |
217.77 |
| Jul 29 2021 |
1064 |
278.24 |
| Jul 22 2021 |
2024 |
409.66 |
| Jul 22 2021 |
504 |
248.38 |
| Jul 22 2021 |
718 |
248.38 |
| Jul 15 2021 |
2079 |
409.66 |
| Jul 15 2021 |
454 |
248.38 |
| Jul 15 2021 |
671 |
248.38 |
| Jul 08 2021 |
2091 |
409.66 |
| Jul 08 2021 |
429 |
248.38 |
| Jul 08 2021 |
626 |
248.38 |
| Jul 01 2021 |
2122 |
409.66 |
| Jul 01 2021 |
537 |
270.91 |
| Jul 01 2021 |
749 |
268.62 |
| Jun 24 2021 |
2086 |
409.66 |
| Jun 24 2021 |
491 |
270.91 |
| Jun 24 2021 |
674 |
268.62 |
| Jun 17 2021 |
2048 |
409.66 |
| Jun 17 2021 |
349 |
270.91 |
| Jun 17 2021 |
499 |
268.62 |
| Jun 10 2021 |
1334 |
383.23 |
| Jun 10 2021 |
298 |
294.12 |
| Jun 10 2021 |
439 |
288.14 |
| Jun 03 2021 |
2023 |
355.99 |
| May 27 2021 |
1222 |
371.1 |
| May 27 2021 |
1948 |
361.73 |
| May 27 2021 |
3093 |
355.99 |
| May 07 2021 |
2911 |
355.99 |
| Apr 30 2021 |
1600 |
415.56 |
| Apr 30 2021 |
289 |
352.9 |
| Apr 30 2021 |
393 |
313.13 |
| Apr 30 2021 |
1474 |
362.16 |
| Apr 23 2021 |
1326 |
415.56 |
| Apr 23 2021 |
1498 |
399.44 |
| Apr 23 2021 |
273 |
352.9 |
| Apr 23 2021 |
1996 |
391.63 |
| Apr 16 2021 |
240 |
352.9 |
| Apr 16 2021 |
1705 |
416.88 |
| Apr 16 2021 |
1025 |
415.56 |
| Apr 16 2021 |
2375 |
415.82 |
| Apr 09 2021 |
1297 |
416.88 |
| Apr 09 2021 |
240 |
352.9 |
| Apr 09 2021 |
978 |
418.06 |
| Apr 09 2021 |
1950 |
417.82 |
| Apr 02 2021 |
955 |
418.06 |
| Apr 02 2021 |
1289 |
416.88 |
| Apr 02 2021 |
240 |
352.9 |
| Apr 02 2021 |
1922 |
417.82 |
| Mar 26 2021 |
1137 |
416.88 |
| Mar 26 2021 |
240 |
352.9 |
| Mar 26 2021 |
817 |
418.06 |
| Mar 26 2021 |
1752 |
417.82 |
| Mar 19 2021 |
210 |
352.9 |
| Mar 19 2021 |
958 |
416.88 |
| Mar 19 2021 |
588 |
398.18 |
| Mar 19 2021 |
1241 |
402.86 |
| Mar 12 2021 |
581 |
402.37 |
| Mar 12 2021 |
855 |
416.88 |
| Mar 12 2021 |
196 |
352.9 |
| Mar 12 2021 |
1227 |
407.21 |
| Mar 05 2021 |
1247 |
416.88 |
| Mar 05 2021 |
251 |
352.9 |
| Mar 05 2021 |
947 |
402.37 |
| Mar 05 2021 |
1754 |
407.21 |
| Feb 26 2021 |
1522 |
416.88 |
| Feb 26 2021 |
311 |
352.9 |
| Feb 26 2021 |
1378 |
414.92 |
| Feb 26 2021 |
2320 |
415.9 |
| Feb 19 2021 |
1598 |
416.88 |
| Feb 19 2021 |
318 |
352.9 |
| Feb 19 2021 |
1699 |
414.92 |
| Feb 19 2021 |
2591 |
415.9 |
| Feb 12 2021 |
1838 |
414.92 |
| Feb 12 2021 |
1716 |
416.88 |
| Feb 12 2021 |
395 |
352.9 |
| Feb 12 2021 |
2775 |
415.9 |
| Feb 05 2021 |
1834 |
416.88 |
| Feb 05 2021 |
409 |
352.9 |
| Feb 05 2021 |
1937 |
414.92 |
| Feb 05 2021 |
2927 |
415.9 |
| Jan 29 2021 |
1878 |
416.88 |
| Jan 29 2021 |
409 |
352.9 |
| Jan 29 2021 |
1980 |
414.92 |
| Jan 29 2021 |
2991 |
415.9 |
| Jan 22 2021 |
2040 |
414.92 |
| Jan 22 2021 |
408 |
352.9 |
| Jan 22 2021 |
1917 |
416.88 |
| Jan 22 2021 |
3054 |
415.9 |
| Jan 15 2021 |
408 |
352.9 |
| Jan 15 2021 |
1948 |
416.88 |
| Jan 15 2021 |
2040 |
414.92 |
| Jan 15 2021 |
3099 |
415.9 |
| Jan 08 2021 |
408 |
352.9 |
| Jan 08 2021 |
1948 |
416.88 |
| Jan 08 2021 |
2040 |
414.92 |
| Jan 08 2021 |
3092 |
415.9 |
| Jan 01 2021 |
1941 |
416.88 |
| Jan 01 2021 |
408 |
352.9 |
| Jan 01 2021 |
2040 |
414.92 |
| Jan 01 2021 |
3069 |
415.9 |
| Dec 25 2020 |
2040 |
414.92 |
| Dec 25 2020 |
408 |
352.9 |
| Dec 25 2020 |
1941 |
416.88 |
| Dec 25 2020 |
3069 |
415.9 |
| Dec 18 2020 |
1941 |
416.88 |
| Dec 18 2020 |
396 |
352.9 |
| Dec 18 2020 |
2040 |
414.92 |
| Dec 18 2020 |
3069 |
415.9 |
| Dec 11 2020 |
396 |
352.9 |
| Dec 11 2020 |
1941 |
416.88 |
| Dec 11 2020 |
2040 |
414.92 |
| Dec 11 2020 |
3063 |
415.9 |
| Dec 04 2020 |
1923 |
416.88 |
| Dec 04 2020 |
396 |
352.9 |
| Dec 04 2020 |
2040 |
414.92 |
| Dec 04 2020 |
3042 |
415.9 |
| Nov 27 2020 |
1923 |
416.88 |
| Nov 27 2020 |
396 |
352.9 |
| Nov 27 2020 |
2040 |
414.92 |
| Nov 27 2020 |
3042 |
415.9 |
| Nov 20 2020 |
1923 |
416.88 |
| Nov 20 2020 |
396 |
352.9 |
| Nov 20 2020 |
2040 |
414.92 |
| Nov 20 2020 |
3042 |
415.9 |
| Nov 13 2020 |
396 |
352.9 |
| Nov 13 2020 |
1923 |
416.88 |
| Nov 13 2020 |
2040 |
414.92 |
| Nov 13 2020 |
3042 |
415.9 |
| Nov 06 2020 |
2040 |
414.92 |
| Nov 06 2020 |
1923 |
416.88 |
| Nov 06 2020 |
396 |
352.9 |
| Nov 06 2020 |
3089 |
415.9 |
| Oct 30 2020 |
399 |
352.9 |
| Oct 30 2020 |
1919 |
416.88 |
| Oct 30 2020 |
2035 |
414.92 |
| Oct 30 2020 |
3039 |
415.9 |
| Oct 23 2020 |
1919 |
416.88 |
| Oct 23 2020 |
400 |
352.9 |
| Oct 23 2020 |
1950 |
414.92 |
| Oct 23 2020 |
3005 |
415.9 |
| Oct 16 2020 |
1951 |
414.92 |
| Oct 16 2020 |
1905 |
416.88 |
| Oct 16 2020 |
381 |
352.9 |
| Oct 16 2020 |
2997 |
415.9 |
| Oct 09 2020 |
1881 |
416.88 |
| Oct 09 2020 |
381 |
352.9 |
| Oct 09 2020 |
1952 |
414.92 |
| Oct 09 2020 |
2980 |
415.9 |
| Aug 28 2020 |
1271 |
386.05 |
| Aug 28 2020 |
1913 |
386.05 |
| Aug 21 2020 |
1353 |
386.05 |
| Aug 21 2020 |
2065 |
386.05 |
| Aug 14 2020 |
1376 |
386.05 |
| Aug 14 2020 |
2108 |
386.05 |
| Aug 07 2020 |
1476 |
386.05 |
| Aug 07 2020 |
2243 |
386.05 |
| Jul 31 2020 |
1589 |
386.05 |
| Jul 31 2020 |
2351 |
386.05 |
| Jul 24 2020 |
1724 |
386.05 |
| Jul 24 2020 |
2513 |
386.05 |
| Jul 17 2020 |
1888 |
386.05 |
| Jul 17 2020 |
2645 |
386.05 |
| Jul 10 2020 |
4022 |
422.98 |
| Jul 10 2020 |
5576 |
422.98 |
| Jul 03 2020 |
4053 |
422.98 |
| Jul 03 2020 |
5626 |
422.98 |
| Jun 26 2020 |
3503 |
409.4 |
| Jun 26 2020 |
4808 |
409.4 |
| Jun 19 2020 |
3367 |
404.91 |
| Jun 19 2020 |
4670 |
404.91 |
| Jun 12 2020 |
3475 |
404.91 |
| Jun 12 2020 |
3240 |
407.55 |
| Jun 12 2020 |
3579 |
389.27 |
| Jun 05 2020 |
3606 |
404.91 |
| Jun 05 2020 |
3307 |
407.55 |
| Jun 05 2020 |
3718 |
389.27 |
| May 29 2020 |
3749 |
404.91 |
| May 29 2020 |
1954 |
380.18 |
| May 29 2020 |
2558 |
370.67 |
| May 22 2020 |
2048 |
380.18 |
| May 22 2020 |
3352 |
395.97 |
| May 22 2020 |
2687 |
370.67 |
| May 15 2020 |
1639 |
380.93 |
| May 15 2020 |
3430 |
395.97 |
| May 15 2020 |
1698 |
371.21 |
| May 15 2020 |
2820 |
370.67 |
| May 08 2020 |
3505 |
395.97 |
| May 08 2020 |
1680 |
380.93 |
| May 08 2020 |
1742 |
371.21 |
| May 08 2020 |
2879 |
370.67 |
| May 01 2020 |
1892 |
371.21 |
| May 01 2020 |
3700 |
395.97 |
| May 01 2020 |
1883 |
380.93 |
| May 01 2020 |
3103 |
370.67 |
| Apr 24 2020 |
2616 |
376.99 |
| Apr 24 2020 |
1912 |
380.93 |
| Apr 24 2020 |
1977 |
371.21 |
| Apr 24 2020 |
3233 |
370.67 |
| Apr 17 2020 |
2105 |
371.21 |
| Apr 17 2020 |
2626 |
376.99 |
| Apr 17 2020 |
1919 |
380.93 |
| Apr 17 2020 |
3346 |
370.67 |
| Apr 10 2020 |
2169 |
371.21 |
| Apr 10 2020 |
2503 |
373.71 |
| Apr 10 2020 |
1945 |
380.93 |
| Apr 10 2020 |
3430 |
370.67 |
| Apr 03 2020 |
2091 |
380.93 |
| Apr 03 2020 |
2581 |
373.71 |
| Apr 03 2020 |
2283 |
371.21 |
| Apr 03 2020 |
3550 |
370.67 |
| Mar 27 2020 |
2206 |
380.93 |
| Mar 27 2020 |
2640 |
373.71 |
| Mar 27 2020 |
2403 |
371.21 |
| Mar 27 2020 |
3685 |
370.67 |
| Mar 20 2020 |
2246 |
380.93 |
| Mar 20 2020 |
2686 |
373.71 |
| Mar 20 2020 |
2464 |
371.21 |
| Mar 20 2020 |
3758 |
370.67 |
| Mar 13 2020 |
1846 |
356.75 |
| Mar 13 2020 |
1901 |
369.7 |
| Mar 13 2020 |
2694 |
373.71 |
| Mar 13 2020 |
3835 |
370.67 |
| Mar 06 2020 |
2726 |
373.71 |
| Mar 06 2020 |
1945 |
369.7 |
| Mar 06 2020 |
1886 |
356.75 |
| Mar 06 2020 |
3868 |
370.67 |
| Feb 28 2020 |
2714 |
373.71 |
| Feb 28 2020 |
2029 |
369.7 |
| Feb 28 2020 |
1633 |
351.09 |
| Feb 28 2020 |
3913 |
370.67 |
| Feb 21 2020 |
1617 |
351.09 |
| Feb 21 2020 |
1992 |
369.7 |
| Feb 21 2020 |
2681 |
373.71 |
| Feb 21 2020 |
3868 |
370.67 |
| Feb 14 2020 |
2690 |
373.71 |
| Feb 14 2020 |
2006 |
369.7 |
| Feb 14 2020 |
1628 |
351.09 |
| Feb 14 2020 |
3876 |
370.67 |
| Feb 07 2020 |
2032 |
369.7 |
| Feb 07 2020 |
2683 |
373.71 |
| Feb 07 2020 |
1623 |
351.09 |
| Feb 07 2020 |
3869 |
370.67 |
| Jan 31 2020 |
2036 |
369.7 |
| Jan 31 2020 |
2688 |
373.71 |
| Jan 31 2020 |
1642 |
351.09 |
| Jan 31 2020 |
3881 |
370.67 |
| Jan 24 2020 |
1637 |
351.09 |
| Jan 24 2020 |
2034 |
369.7 |
| Jan 24 2020 |
2694 |
373.71 |
| Jan 24 2020 |
3883 |
370.67 |
| Jan 17 2020 |
2034 |
369.7 |
| Jan 17 2020 |
2678 |
373.71 |
| Jan 17 2020 |
1641 |
351.09 |
| Jan 17 2020 |
3861 |
370.67 |
| Jan 10 2020 |
2678 |
373.71 |
| Jan 10 2020 |
2034 |
369.7 |
| Jan 10 2020 |
1641 |
351.09 |
| Jan 10 2020 |
3862 |
370.67 |
| Jan 03 2020 |
2034 |
369.7 |
| Jan 03 2020 |
2682 |
373.71 |
| Jan 03 2020 |
1642 |
351.09 |
| Jan 03 2020 |
3863 |
370.67 |
| Dec 27 2019 |
2032 |
369.7 |
| Dec 27 2019 |
2683 |
373.71 |
| Dec 27 2019 |
1642 |
351.09 |
| Dec 27 2019 |
3864 |
370.67 |
| Dec 20 2019 |
2683 |
373.71 |
| Dec 20 2019 |
2032 |
369.7 |
| Dec 20 2019 |
1642 |
351.09 |
| Dec 20 2019 |
3864 |
370.67 |
| Dec 13 2019 |
2032 |
369.7 |
| Dec 13 2019 |
2683 |
373.71 |
| Dec 13 2019 |
1642 |
351.09 |
| Dec 13 2019 |
3864 |
370.67 |
| Dec 06 2019 |
1642 |
351.09 |
| Dec 06 2019 |
2683 |
373.71 |
| Dec 06 2019 |
2032 |
369.7 |
| Dec 06 2019 |
3865 |
370.67 |
| Nov 29 2019 |
2691 |
373.71 |
| Nov 29 2019 |
2032 |
369.7 |
| Nov 29 2019 |
1642 |
351.09 |
| Nov 29 2019 |
3879 |
370.67 |
| Nov 22 2019 |
2032 |
369.7 |
| Nov 22 2019 |
2691 |
373.71 |
| Nov 22 2019 |
1642 |
351.09 |
| Nov 22 2019 |
3879 |
370.67 |
| Nov 15 2019 |
1642 |
351.09 |
| Nov 15 2019 |
2032 |
369.7 |
| Nov 15 2019 |
2691 |
373.71 |
| Nov 15 2019 |
3880 |
370.67 |
| Nov 08 2019 |
2691 |
373.71 |
| Nov 08 2019 |
2032 |
369.7 |
| Nov 08 2019 |
1642 |
351.09 |
| Nov 08 2019 |
3869 |
370.67 |
| Nov 01 2019 |
1606 |
351.09 |
| Nov 01 2019 |
2690 |
373.71 |
| Nov 01 2019 |
2032 |
369.7 |
| Nov 01 2019 |
3807 |
370.67 |
| Oct 25 2019 |
1606 |
351.09 |
| Oct 25 2019 |
2694 |
373.71 |
| Oct 25 2019 |
2032 |
369.7 |
| Oct 25 2019 |
3811 |
370.67 |
| Oct 18 2019 |
2032 |
369.7 |
| Oct 18 2019 |
2694 |
373.71 |
| Oct 18 2019 |
1607 |
351.09 |
| Oct 18 2019 |
3815 |
370.67 |
| Oct 11 2019 |
2030 |
369.7 |
| Oct 11 2019 |
2692 |
373.71 |
| Oct 11 2019 |
1608 |
351.09 |
| Oct 11 2019 |
3811 |
370.67 |
| Oct 04 2019 |
2694 |
373.71 |
| Oct 04 2019 |
2029 |
369.7 |
| Oct 04 2019 |
1612 |
351.09 |
| Oct 04 2019 |
3817 |
370.67 |
| Sep 27 2019 |
1612 |
351.09 |
| Sep 27 2019 |
2687 |
373.71 |
| Sep 27 2019 |
2029 |
369.7 |
| Sep 27 2019 |
3846 |
370.67 |
| Sep 20 2019 |
2692 |
373.71 |
| Sep 20 2019 |
2054 |
369.7 |
| Sep 20 2019 |
1606 |
351.09 |
| Sep 20 2019 |
3851 |
370.67 |
| Sep 13 2019 |
2691 |
373.71 |
| Sep 13 2019 |
2067 |
369.7 |
| Sep 13 2019 |
1613 |
351.09 |
| Sep 13 2019 |
3863 |
370.67 |
| Sep 06 2019 |
1640 |
351.09 |
| Sep 06 2019 |
2071 |
369.7 |
| Sep 06 2019 |
2691 |
373.71 |
| Sep 06 2019 |
3919 |
370.67 |
| Aug 30 2019 |
2126 |
362.6 |
| Aug 30 2019 |
2090 |
369.7 |
| Aug 30 2019 |
1664 |
351.09 |
| Aug 30 2019 |
3814 |
369.26 |
| Aug 23 2019 |
2118 |
369.7 |
| Aug 23 2019 |
2136 |
362.6 |
| Aug 23 2019 |
1660 |
351.09 |
| Aug 23 2019 |
3840 |
369.26 |
| Aug 16 2019 |
2195 |
362.6 |
| Aug 16 2019 |
2169 |
369.7 |
| Aug 16 2019 |
1673 |
351.09 |
| Aug 16 2019 |
3879 |
369.26 |
| Aug 09 2019 |
1700 |
351.09 |
| Aug 09 2019 |
2205 |
362.6 |
| Aug 09 2019 |
2158 |
369.7 |
| Aug 09 2019 |
3898 |
369.26 |
| Aug 02 2019 |
2162 |
369.7 |
| Aug 02 2019 |
2234 |
362.6 |
| Aug 02 2019 |
1719 |
351.09 |
| Aug 02 2019 |
3931 |
369.26 |
| Jul 26 2019 |
2282 |
362.6 |
| Jul 26 2019 |
2173 |
369.7 |
| Jul 26 2019 |
1739 |
351.09 |
| Jul 26 2019 |
4002 |
369.26 |
| Jul 19 2019 |
2294 |
362.6 |
| Jul 19 2019 |
2194 |
369.7 |
| Jul 19 2019 |
1800 |
351.09 |
| Jul 19 2019 |
2959 |
355.61 |
| Jul 12 2019 |
2452 |
362.6 |
| Jul 12 2019 |
2187 |
369.7 |
| Jul 12 2019 |
1818 |
351.09 |
| Jul 12 2019 |
1792 |
332.79 |
| Jul 05 2019 |
2608 |
362.6 |
| Jul 05 2019 |
2199 |
369.7 |
| Jul 05 2019 |
1962 |
351.09 |
| Jul 05 2019 |
1935 |
332.79 |
| Jun 28 2019 |
2505 |
359.48 |
| Jun 28 2019 |
2218 |
369.7 |
| Jun 28 2019 |
1977 |
351.09 |
| Jun 28 2019 |
1957 |
332.79 |
| Jun 21 2019 |
1981 |
351.09 |
| Jun 21 2019 |
2491 |
359.48 |
| Jun 21 2019 |
2213 |
369.7 |
| Jun 21 2019 |
1815 |
329.79 |
| Jun 14 2019 |
2504 |
359.48 |
| Jun 14 2019 |
2596 |
381.36 |
| Jun 14 2019 |
3157 |
372.17 |
| Jun 14 2019 |
2353 |
340.48 |
| Jun 07 2019 |
2551 |
359.48 |
| Jun 07 2019 |
2637 |
381.36 |
| Jun 07 2019 |
3180 |
372.17 |
| Jun 07 2019 |
2384 |
340.48 |
| May 31 2019 |
4254 |
387.47 |
| May 31 2019 |
2780 |
363.74 |
| May 31 2019 |
2700 |
381.36 |
| May 31 2019 |
3072 |
351.7 |
| May 24 2019 |
2246 |
351.6 |
| May 24 2019 |
2672 |
381.36 |
| May 24 2019 |
4254 |
387.47 |
| May 24 2019 |
3141 |
351.7 |
| May 17 2019 |
4793 |
393.62 |
| May 17 2019 |
2264 |
351.6 |
| May 17 2019 |
1922 |
358.48 |
| May 17 2019 |
3561 |
357.48 |
| May 10 2019 |
4814 |
393.62 |
| May 10 2019 |
1922 |
358.48 |
| May 10 2019 |
2263 |
351.6 |
| May 10 2019 |
3553 |
357.48 |
| May 03 2019 |
2267 |
351.6 |
| May 03 2019 |
1911 |
358.48 |
| May 03 2019 |
4081 |
384.28 |
| May 03 2019 |
3560 |
357.48 |
| Apr 26 2019 |
3003 |
365.75 |
| Apr 26 2019 |
1907 |
358.48 |
| Apr 26 2019 |
4124 |
384.28 |
| Apr 26 2019 |
5047 |
374.83 |
| Apr 19 2019 |
2776 |
360.15 |
| Apr 19 2019 |
1914 |
358.48 |
| Apr 19 2019 |
4063 |
384.28 |
| Apr 19 2019 |
5007 |
374.83 |
| Apr 18 2019 |
4068 |
384.28 |
| Apr 18 2019 |
2785 |
360.15 |
| Apr 18 2019 |
1916 |
358.48 |
| Apr 12 2019 |
2609 |
355.89 |
| Apr 12 2019 |
1927 |
358.48 |
| Apr 12 2019 |
4040 |
384.28 |
| Apr 12 2019 |
5051 |
374.83 |
| Apr 05 2019 |
2551 |
355.89 |
| Apr 05 2019 |
1866 |
358.48 |
| Apr 05 2019 |
3872 |
384.28 |
| Apr 05 2019 |
4907 |
374.83 |
| Mar 29 2019 |
2547 |
355.89 |
| Mar 29 2019 |
1800 |
358.48 |
| Mar 29 2019 |
3855 |
384.28 |
| Mar 29 2019 |
4868 |
374.83 |
| Mar 22 2019 |
3830 |
384.28 |
| Mar 22 2019 |
2541 |
355.89 |
| Mar 22 2019 |
1839 |
358.48 |
| Mar 22 2019 |
4849 |
374.83 |
| Mar 15 2019 |
2915 |
363.76 |
| Mar 15 2019 |
4279 |
388.66 |
| Mar 15 2019 |
4165 |
366.57 |
| Mar 08 2019 |
2883 |
363.76 |
| Mar 08 2019 |
5891 |
409.3 |
| Mar 08 2019 |
4323 |
369.03 |
| Mar 01 2019 |
2888 |
363.76 |
| Mar 01 2019 |
5947 |
409.3 |
| Mar 01 2019 |
4339 |
369.03 |
| Feb 22 2019 |
5963 |
409.3 |
| Feb 22 2019 |
2890 |
363.76 |
| Feb 22 2019 |
4359 |
369.03 |
| Feb 15 2019 |
2887 |
363.76 |
| Feb 15 2019 |
5980 |
409.3 |
| Feb 15 2019 |
4362 |
369.03 |
| Feb 08 2019 |
2887 |
363.76 |
| Feb 08 2019 |
5962 |
409.3 |
| Feb 08 2019 |
4355 |
369.03 |
| Feb 01 2019 |
2898 |
363.76 |
| Feb 01 2019 |
5954 |
409.3 |
| Feb 01 2019 |
4368 |
369.03 |
| Jan 25 2019 |
2904 |
363.76 |
| Jan 25 2019 |
5948 |
409.3 |
| Jan 25 2019 |
4382 |
369.03 |
| Jan 18 2019 |
2910 |
363.76 |
| Jan 18 2019 |
5985 |
409.3 |
| Jan 18 2019 |
4394 |
369.03 |
| Jan 11 2019 |
2915 |
363.76 |
| Jan 11 2019 |
5985 |
409.3 |
| Jan 11 2019 |
4392 |
369.03 |
| Jan 04 2019 |
5986 |
409.3 |
| Jan 04 2019 |
2920 |
363.76 |
| Jan 04 2019 |
4399 |
369.03 |
| Dec 28 2018 |
2920 |
363.76 |
| Dec 28 2018 |
5986 |
409.3 |
| Dec 28 2018 |
4399 |
369.03 |
| Dec 21 2018 |
2920 |
363.76 |
| Dec 21 2018 |
5986 |
409.3 |
| Dec 21 2018 |
4399 |
369.03 |
| Dec 14 2018 |
5986 |
409.3 |
| Dec 14 2018 |
2920 |
363.76 |
| Dec 14 2018 |
4399 |
369.03 |
| Dec 07 2018 |
2917 |
363.76 |
| Dec 07 2018 |
5986 |
409.3 |
| Dec 07 2018 |
4771 |
373.47 |
| Nov 30 2018 |
5986 |
409.3 |
| Nov 30 2018 |
2917 |
363.76 |
| Nov 30 2018 |
4771 |
373.47 |
| Nov 23 2018 |
5986 |
409.3 |
| Nov 23 2018 |
2917 |
363.76 |
| Nov 23 2018 |
4771 |
373.47 |
| Nov 16 2018 |
2917 |
363.76 |
| Nov 16 2018 |
5986 |
409.3 |
| Nov 16 2018 |
4771 |
373.47 |
| Nov 09 2018 |
2917 |
363.76 |
| Nov 09 2018 |
5985 |
409.3 |
| Nov 09 2018 |
4771 |
373.47 |
| Nov 02 2018 |
2917 |
363.76 |
| Nov 02 2018 |
5985 |
409.3 |
| Nov 02 2018 |
4759 |
373.47 |
| Oct 26 2018 |
5983 |
409.3 |
| Oct 26 2018 |
2917 |
363.76 |
| Oct 26 2018 |
4760 |
373.47 |
| Oct 19 2018 |
2917 |
363.76 |
| Oct 19 2018 |
6002 |
409.3 |
| Oct 19 2018 |
4764 |
373.47 |
| Oct 12 2018 |
2915 |
363.76 |
| Oct 12 2018 |
5983 |
409.3 |
| Oct 12 2018 |
4751 |
373.47 |
| Oct 05 2018 |
6005 |
409.3 |
| Oct 05 2018 |
2913 |
363.76 |
| Oct 05 2018 |
4786 |
373.47 |
| Sep 28 2018 |
2919 |
363.76 |
| Sep 28 2018 |
5853 |
409.3 |
| Sep 28 2018 |
4706 |
373.47 |
| Sep 21 2018 |
2917 |
363.76 |
| Sep 21 2018 |
5826 |
409.3 |
| Sep 21 2018 |
4702 |
373.47 |
| Sep 14 2018 |
2935 |
363.76 |
| Sep 14 2018 |
5832 |
409.3 |
| Sep 14 2018 |
4727 |
373.47 |
| Sep 07 2018 |
5930 |
409.3 |
| Sep 07 2018 |
2978 |
363.76 |
| Sep 07 2018 |
4799 |
373.47 |
| Aug 31 2018 |
5973 |
409.3 |
| Aug 31 2018 |
3030 |
363.76 |
| Aug 31 2018 |
4305 |
367.24 |
| Aug 24 2018 |
5979 |
409.3 |
| Aug 24 2018 |
2970 |
363.76 |
| Aug 24 2018 |
4279 |
367.24 |
| Aug 17 2018 |
3012 |
363.76 |
| Aug 17 2018 |
5960 |
409.3 |
| Aug 17 2018 |
4301 |
367.24 |
| Aug 10 2018 |
3011 |
363.76 |
| Aug 10 2018 |
5993 |
409.3 |
| Aug 10 2018 |
4373 |
367.24 |
| Aug 03 2018 |
3058 |
363.76 |
| Aug 03 2018 |
6194 |
410.06 |
| Aug 03 2018 |
4464 |
367.24 |
| Jul 27 2018 |
3038 |
363.76 |
| Jul 27 2018 |
6241 |
410.06 |
| Jul 27 2018 |
4476 |
367.24 |
| Jul 20 2018 |
3100 |
363.76 |
| Jul 20 2018 |
1673 |
345.17 |
| Jul 20 2018 |
6733 |
415.95 |
| Jul 20 2018 |
3899 |
359.17 |
| Jul 13 2018 |
6901 |
415.95 |
| Jul 13 2018 |
1694 |
345.17 |
| Jul 13 2018 |
2952 |
363.76 |
| Jul 13 2018 |
3770 |
359.17 |
| Jul 06 2018 |
2833 |
363.76 |
| Jul 06 2018 |
6702 |
415.95 |
| Jul 06 2018 |
1675 |
345.17 |
| Jul 06 2018 |
3555 |
359.17 |
| Jun 29 2018 |
6727 |
415.95 |
| Jun 29 2018 |
1667 |
345.17 |
| Jun 29 2018 |
3991 |
380.42 |
| Jun 29 2018 |
3484 |
357.75 |
| Jun 22 2018 |
1719 |
345.17 |
| Jun 22 2018 |
3262 |
368.16 |
| Jun 22 2018 |
6883 |
415.95 |
| Jun 22 2018 |
3593 |
357.75 |
| Jun 15 2018 |
1720 |
345.17 |
| Jun 15 2018 |
6922 |
415.95 |
| Jun 15 2018 |
3068 |
364.19 |
| Jun 15 2018 |
3619 |
357.75 |
| Jun 08 2018 |
3158 |
364.19 |
| Jun 08 2018 |
1766 |
345.17 |
| Jun 08 2018 |
6970 |
415.95 |
| Jun 08 2018 |
3687 |
357.75 |
| Jun 01 2018 |
7245 |
415.95 |
| Jun 01 2018 |
3175 |
364.19 |
| Jun 01 2018 |
1759 |
345.17 |
| Jun 01 2018 |
3918 |
357.75 |
| May 25 2018 |
1764 |
345.17 |
| May 25 2018 |
4058 |
376.06 |
| May 25 2018 |
7281 |
415.95 |
| May 25 2018 |
5450 |
373.67 |
| May 18 2018 |
5636 |
397.42 |
| May 18 2018 |
4097 |
376.06 |
| May 18 2018 |
2558 |
367.56 |
| May 18 2018 |
5433 |
373.67 |
| May 11 2018 |
2526 |
367.56 |
| May 11 2018 |
4068 |
376.06 |
| May 11 2018 |
5663 |
397.42 |
| May 11 2018 |
5492 |
373.67 |
| May 04 2018 |
4181 |
376.06 |
| May 04 2018 |
7514 |
415.93 |
| May 04 2018 |
2541 |
367.56 |
| May 04 2018 |
6667 |
384.07 |
| Apr 27 2018 |
2593 |
367.56 |
| Apr 27 2018 |
4198 |
376.06 |
| Apr 27 2018 |
7528 |
415.93 |
| Apr 27 2018 |
6693 |
384.07 |
| Apr 20 2018 |
6078 |
397.94 |
| Apr 20 2018 |
2581 |
367.56 |
| Apr 20 2018 |
7934 |
420.2 |
| Apr 20 2018 |
10107 |
412.62 |
| Apr 13 2018 |
6080 |
397.94 |
| Apr 13 2018 |
7006 |
411.18 |
| Apr 13 2018 |
2530 |
367.56 |
| Apr 13 2018 |
8304 |
397.94 |
| Apr 06 2018 |
6077 |
397.94 |
| Apr 06 2018 |
2537 |
367.56 |
| Apr 06 2018 |
7168 |
411.18 |
| Apr 06 2018 |
8364 |
397.94 |
| Mar 30 2018 |
2533 |
367.56 |
| Mar 30 2018 |
6138 |
397.94 |
| Mar 30 2018 |
7371 |
411.18 |
| Mar 30 2018 |
8510 |
397.94 |
| Mar 23 2018 |
2572 |
367.56 |
| Mar 23 2018 |
7491 |
411.18 |
| Mar 23 2018 |
6165 |
397.94 |
| Mar 23 2018 |
8603 |
397.94 |
| Mar 16 2018 |
7440 |
411.18 |
| Mar 16 2018 |
2564 |
367.56 |
| Mar 16 2018 |
6171 |
397.94 |
| Mar 16 2018 |
8588 |
397.94 |
| Mar 09 2018 |
2532 |
367.56 |
| Mar 09 2018 |
6101 |
397.94 |
| Mar 09 2018 |
7435 |
411.18 |
| Mar 09 2018 |
8572 |
397.94 |
| Mar 02 2018 |
2592 |
367.56 |
| Mar 02 2018 |
6142 |
397.94 |
| Mar 02 2018 |
7480 |
411.18 |
| Mar 02 2018 |
8756 |
397.94 |
| Feb 23 2018 |
7559 |
411.18 |
| Feb 23 2018 |
2631 |
367.56 |
| Feb 23 2018 |
6203 |
397.94 |
| Feb 23 2018 |
8828 |
397.94 |
| Feb 16 2018 |
2574 |
367.56 |
| Feb 16 2018 |
6206 |
397.94 |
| Feb 16 2018 |
7583 |
411.18 |
| Feb 16 2018 |
8853 |
397.94 |
| Feb 09 2018 |
6231 |
397.94 |
| Feb 09 2018 |
2647 |
367.56 |
| Feb 09 2018 |
7515 |
411.18 |
| Feb 09 2018 |
8819 |
397.94 |
| Feb 02 2018 |
2640 |
367.56 |
| Feb 02 2018 |
6227 |
397.94 |
| Feb 02 2018 |
7499 |
411.18 |
| Feb 02 2018 |
8801 |
397.94 |
| Jan 26 2018 |
2640 |
367.56 |
| Jan 26 2018 |
6247 |
397.94 |
| Jan 26 2018 |
7527 |
411.18 |
| Jan 26 2018 |
8820 |
397.94 |
| Jan 19 2018 |
6247 |
397.94 |
| Jan 19 2018 |
2640 |
367.56 |
| Jan 19 2018 |
7529 |
411.18 |
| Jan 19 2018 |
8819 |
397.94 |
| Jan 12 2018 |
2631 |
367.56 |
| Jan 12 2018 |
6246 |
397.94 |
| Jan 12 2018 |
7543 |
411.18 |
| Jan 12 2018 |
8820 |
397.94 |
| Jan 05 2018 |
7543 |
411.18 |
| Jan 05 2018 |
6257 |
397.94 |
| Jan 05 2018 |
2631 |
367.56 |
| Jan 05 2018 |
8830 |
397.94 |
| Dec 29 2017 |
6257 |
397.94 |
| Dec 29 2017 |
2632 |
367.56 |
| Dec 29 2017 |
7543 |
411.18 |
| Dec 29 2017 |
8831 |
397.94 |
| Dec 22 2017 |
6258 |
397.94 |
| Dec 22 2017 |
2632 |
367.56 |
| Dec 22 2017 |
7543 |
411.18 |
| Dec 22 2017 |
8832 |
397.94 |
| Dec 15 2017 |
7543 |
411.18 |
| Dec 15 2017 |
6258 |
397.94 |
| Dec 15 2017 |
2632 |
367.56 |
| Dec 15 2017 |
8829 |
397.94 |
| Dec 08 2017 |
7543 |
411.18 |
| Dec 08 2017 |
6258 |
397.94 |
| Dec 08 2017 |
2632 |
367.56 |
| Dec 08 2017 |
8829 |
397.94 |
| Dec 01 2017 |
6258 |
397.94 |
| Dec 01 2017 |
2632 |
367.56 |
| Dec 01 2017 |
7543 |
411.18 |
| Dec 01 2017 |
8829 |
397.94 |
| Nov 24 2017 |
7543 |
411.18 |
| Nov 24 2017 |
2632 |
367.56 |
| Nov 24 2017 |
6258 |
397.94 |
| Nov 24 2017 |
8829 |
397.94 |
| Nov 17 2017 |
7543 |
411.18 |
| Nov 17 2017 |
2632 |
367.56 |
| Nov 17 2017 |
6258 |
397.94 |
| Nov 17 2017 |
8829 |
397.94 |
| Nov 10 2017 |
2632 |
367.56 |
| Nov 10 2017 |
6258 |
397.94 |
| Nov 10 2017 |
7545 |
411.18 |
| Nov 10 2017 |
8835 |
397.94 |
| Nov 03 2017 |
6259 |
397.94 |
| Nov 03 2017 |
2632 |
367.56 |
| Nov 03 2017 |
7545 |
411.18 |
| Nov 03 2017 |
8835 |
397.94 |
| Oct 27 2017 |
7599 |
411.18 |
| Oct 27 2017 |
6259 |
397.94 |
| Oct 27 2017 |
2632 |
367.56 |
| Oct 27 2017 |
8877 |
397.94 |
| Oct 20 2017 |
2626 |
367.56 |
| Oct 20 2017 |
6276 |
397.94 |
| Oct 20 2017 |
7543 |
411.18 |
| Oct 20 2017 |
8852 |
397.94 |
| Oct 13 2017 |
6276 |
397.94 |
| Oct 13 2017 |
2630 |
367.56 |
| Oct 13 2017 |
7574 |
411.18 |
| Oct 13 2017 |
8867 |
397.94 |
| Oct 06 2017 |
2630 |
367.56 |
| Oct 06 2017 |
6272 |
397.94 |
| Oct 06 2017 |
7569 |
411.18 |
| Oct 06 2017 |
8867 |
397.94 |
| Sep 29 2017 |
7569 |
411.18 |
| Sep 29 2017 |
6274 |
397.94 |
| Sep 29 2017 |
2633 |
367.56 |
| Sep 29 2017 |
8801 |
397.94 |
| Sep 22 2017 |
6274 |
397.94 |
| Sep 22 2017 |
2633 |
367.56 |
| Sep 22 2017 |
7684 |
411.18 |
| Sep 22 2017 |
8882 |
397.94 |
| Sep 15 2017 |
6330 |
397.94 |
| Sep 15 2017 |
2625 |
367.56 |
| Sep 15 2017 |
7710 |
411.18 |
| Sep 15 2017 |
8955 |
397.94 |
| Sep 08 2017 |
7654 |
411.18 |
| Sep 08 2017 |
6346 |
397.94 |
| Sep 08 2017 |
2564 |
367.56 |
| Sep 08 2017 |
9056 |
397.94 |
| Sep 01 2017 |
6436 |
397.94 |
| Sep 01 2017 |
2618 |
367.56 |
| Sep 01 2017 |
7654 |
411.18 |
| Sep 01 2017 |
9052 |
397.94 |
| Aug 25 2017 |
2604 |
367.56 |
| Aug 25 2017 |
6452 |
397.94 |
| Aug 25 2017 |
8020 |
411.18 |
| Aug 25 2017 |
9401 |
397.94 |
| Aug 18 2017 |
2736 |
367.56 |
| Aug 18 2017 |
6508 |
397.94 |
| Aug 18 2017 |
8047 |
411.18 |
| Aug 18 2017 |
9483 |
397.94 |
| Aug 11 2017 |
6466 |
397.94 |
| Aug 11 2017 |
2720 |
367.56 |
| Aug 11 2017 |
8105 |
411.18 |
| Aug 11 2017 |
9529 |
397.94 |
| Aug 04 2017 |
6565 |
397.94 |
| Aug 04 2017 |
2774 |
367.56 |
| Aug 04 2017 |
8174 |
411.18 |
| Aug 04 2017 |
9612 |
397.94 |
| Jul 28 2017 |
2793 |
367.56 |
| Jul 28 2017 |
6616 |
397.94 |
| Jul 28 2017 |
8247 |
411.18 |
| Jul 28 2017 |
9713 |
397.94 |
| Jul 21 2017 |
6952 |
397.04 |
| Jul 21 2017 |
3719 |
389.96 |
| Jul 21 2017 |
6698 |
397.94 |
| Jul 21 2017 |
9856 |
397.94 |
| Jul 14 2017 |
3797 |
389.96 |
| Jul 14 2017 |
6739 |
397.94 |
| Jul 14 2017 |
7003 |
397.04 |
| Jul 14 2017 |
9915 |
397.94 |
| Jul 07 2017 |
6786 |
397.94 |
| Jul 07 2017 |
3859 |
389.96 |
| Jul 07 2017 |
7034 |
397.04 |
| Jul 07 2017 |
8697 |
387.64 |
| Jun 30 2017 |
7058 |
397.04 |
| Jun 30 2017 |
7919 |
408.91 |
| Jun 30 2017 |
3844 |
389.96 |
| Jun 30 2017 |
8956 |
389.71 |
| Jun 23 2017 |
7196 |
397.04 |
| Jun 23 2017 |
9804 |
417.98 |
| Jun 23 2017 |
3875 |
389.96 |
| Jun 23 2017 |
9753 |
395.11 |
| Jun 16 2017 |
11827 |
436.27 |
| Jun 16 2017 |
3834 |
389.96 |
| Jun 16 2017 |
7213 |
397.04 |
| Jun 16 2017 |
13109 |
420.57 |
| Jun 09 2017 |
7079 |
397.04 |
| Jun 09 2017 |
3871 |
389.96 |
| Jun 09 2017 |
13829 |
454.65 |
| Jun 09 2017 |
12431 |
416.24 |
| Jun 02 2017 |
7338 |
397.04 |
| Jun 02 2017 |
3894 |
389.96 |
| Jun 02 2017 |
13867 |
454.65 |
| Jun 02 2017 |
12635 |
416.24 |
| May 26 2017 |
3874 |
389.96 |
| May 26 2017 |
8209 |
405 |
| May 26 2017 |
11151 |
405 |
