| May 11 2018 |
2449 |
353.75 |
| May 11 2018 |
3205 |
346.19 |
| May 04 2018 |
2139 |
345.85 |
| May 04 2018 |
2975 |
341.38 |
| Apr 27 2018 |
2151 |
345.85 |
| Apr 27 2018 |
2979 |
341.38 |
| Apr 20 2018 |
2176 |
345.85 |
| Apr 20 2018 |
3014 |
341.38 |
| Apr 13 2018 |
2171 |
345.85 |
| Apr 13 2018 |
3010 |
341.38 |
| Apr 06 2018 |
2208 |
345.85 |
| Apr 06 2018 |
3024 |
341.38 |
| Mar 30 2018 |
2286 |
345.85 |
| Mar 30 2018 |
3067 |
341.38 |
| Mar 23 2018 |
2342 |
345.85 |
| Mar 23 2018 |
3113 |
341.38 |
| Mar 16 2018 |
2350 |
345.85 |
| Mar 16 2018 |
3157 |
341.38 |
| Mar 09 2018 |
2365 |
345.85 |
| Mar 09 2018 |
3184 |
341.38 |
| Mar 02 2018 |
2411 |
345.85 |
| Mar 02 2018 |
3329 |
341.38 |
| Feb 23 2018 |
2439 |
345.85 |
| Feb 23 2018 |
3353 |
341.38 |
| Feb 16 2018 |
2479 |
345.85 |
| Feb 16 2018 |
3368 |
341.38 |
| Feb 09 2018 |
2471 |
345.85 |
| Feb 09 2018 |
3371 |
341.38 |
| Feb 02 2018 |
2476 |
345.85 |
| Feb 02 2018 |
3380 |
341.38 |
| Jan 26 2018 |
2484 |
345.85 |
| Jan 26 2018 |
3379 |
341.38 |
| Jan 19 2018 |
2483 |
345.85 |
| Jan 19 2018 |
3380 |
341.38 |
| Jan 12 2018 |
2488 |
345.85 |
| Jan 12 2018 |
3394 |
341.38 |
| Jan 05 2018 |
2488 |
345.85 |
| Jan 05 2018 |
3396 |
341.38 |
| Dec 29 2017 |
2488 |
345.85 |
| Dec 29 2017 |
3396 |
341.38 |
| Dec 22 2017 |
2488 |
345.85 |
| Dec 22 2017 |
3396 |
341.38 |
| Dec 15 2017 |
2488 |
345.85 |
| Dec 15 2017 |
3399 |
341.38 |
| Dec 08 2017 |
2488 |
345.85 |
| Dec 08 2017 |
3399 |
341.38 |
| Dec 01 2017 |
2488 |
345.85 |
| Dec 01 2017 |
3399 |
341.38 |
| Nov 24 2017 |
2488 |
345.85 |
| Nov 24 2017 |
3399 |
341.38 |
| Nov 17 2017 |
2488 |
345.85 |
| Nov 17 2017 |
3399 |
341.38 |
| Nov 10 2017 |
2493 |
345.85 |
| Nov 10 2017 |
3402 |
341.38 |
| Nov 03 2017 |
2493 |
345.85 |
| Nov 03 2017 |
3402 |
341.38 |
| Oct 27 2017 |
2520 |
345.85 |
| Oct 27 2017 |
3416 |
341.38 |
| Oct 20 2017 |
2505 |
345.85 |
| Oct 20 2017 |
3404 |
341.38 |
| Oct 13 2017 |
2519 |
345.85 |
| Oct 13 2017 |
3413 |
341.38 |
| Oct 06 2017 |
2517 |
345.85 |
| Oct 06 2017 |
3416 |
341.38 |
| Sep 29 2017 |
2516 |
345.85 |
| Sep 29 2017 |
3395 |
341.38 |
| Sep 22 2017 |
2550 |
345.85 |
| Sep 22 2017 |
3424 |
341.38 |
| Sep 15 2017 |
2556 |
345.85 |
| Sep 15 2017 |
3458 |
341.38 |
| Sep 08 2017 |
2543 |
345.85 |
| Sep 08 2017 |
3510 |
341.38 |
| Sep 01 2017 |
2520 |
345.85 |
| Sep 01 2017 |
3481 |
341.38 |
| Aug 25 2017 |
2871 |
345.85 |
| Aug 25 2017 |
3818 |
341.38 |
| Aug 18 2017 |
2885 |
345.85 |
| Aug 18 2017 |
3858 |
341.38 |
| Aug 11 2017 |
2924 |
345.85 |
| Aug 11 2017 |
3902 |
341.38 |
| Aug 04 2017 |
2944 |
345.85 |
| Aug 04 2017 |
3947 |
341.38 |
| Jul 28 2017 |
2962 |
345.85 |
| Jul 28 2017 |
3974 |
341.38 |
| Jul 21 2017 |
3026 |
345.85 |
| Jul 21 2017 |
4068 |
341.38 |
| Jul 14 2017 |
3053 |
345.85 |
| Jul 14 2017 |
4085 |
341.38 |
| Jul 07 2017 |
3072 |
345.85 |
| Jul 07 2017 |
4132 |
341.38 |
| Jun 30 2017 |
3091 |
345.85 |
| Jun 30 2017 |
4146 |
341.38 |
| Jun 23 2017 |
3183 |
345.85 |
| Jun 23 2017 |
4161 |
341.38 |
| Jun 16 2017 |
3184 |
345.85 |
| Jun 16 2017 |
4189 |
341.38 |
| Jun 09 2017 |
3048 |
345.85 |
| Jun 09 2017 |
4084 |
341.38 |
| Jun 02 2017 |
3212 |
345.85 |
| Jun 02 2017 |
4236 |
341.38 |
| May 26 2017 |
3214 |
345.85 |
| May 26 2017 |
4258 |
341.38 |
