| Aug 10 2018 |
6608 |
410.92 |
| Aug 10 2018 |
8943 |
410.92 |
| Aug 03 2018 |
7068 |
415.07 |
| Aug 03 2018 |
6286 |
411.02 |
| Aug 03 2018 |
9439 |
414.26 |
| Jul 27 2018 |
7089 |
415.07 |
| Jul 27 2018 |
6333 |
411.02 |
| Jul 27 2018 |
9473 |
414.26 |
| Jul 20 2018 |
7201 |
415.07 |
| Jul 20 2018 |
6295 |
411.02 |
| Jul 20 2018 |
9641 |
414.26 |
| Jul 13 2018 |
6462 |
411.02 |
| Jul 13 2018 |
7493 |
420.03 |
| Jul 13 2018 |
8584 |
406.36 |
| Jul 06 2018 |
7391 |
420.03 |
| Jul 06 2018 |
6266 |
411.02 |
| Jul 06 2018 |
8329 |
406.36 |
| Jun 29 2018 |
6275 |
411.02 |
| Jun 29 2018 |
7416 |
420.03 |
| Jun 29 2018 |
8325 |
406.36 |
| Jun 22 2018 |
7635 |
420.03 |
| Jun 22 2018 |
6427 |
411.02 |
| Jun 22 2018 |
8540 |
406.36 |
| Jun 15 2018 |
6466 |
411.02 |
| Jun 15 2018 |
7635 |
420.03 |
| Jun 15 2018 |
8598 |
406.36 |
| Jun 08 2018 |
7758 |
420.03 |
| Jun 08 2018 |
6511 |
411.02 |
| Jun 08 2018 |
8725 |
406.36 |
| Jun 01 2018 |
6774 |
411.02 |
| Jun 01 2018 |
7818 |
420.03 |
| Jun 01 2018 |
9001 |
406.36 |
| May 25 2018 |
5452 |
392.92 |
| May 25 2018 |
6804 |
411.02 |
| May 25 2018 |
6822 |
387.15 |
| May 18 2018 |
6881 |
411.02 |
| May 18 2018 |
5480 |
392.92 |
| May 18 2018 |
6821 |
387.15 |
| May 11 2018 |
5420 |
392.92 |
| May 11 2018 |
6910 |
411.02 |
| May 11 2018 |
6894 |
387.15 |
| May 04 2018 |
5576 |
392.92 |
| May 04 2018 |
7661 |
417.39 |
| May 04 2018 |
7015 |
387.15 |
| Apr 27 2018 |
5571 |
392.92 |
| Apr 27 2018 |
7678 |
417.39 |
| Apr 27 2018 |
7026 |
387.15 |
| Apr 20 2018 |
5614 |
392.92 |
| Apr 20 2018 |
7658 |
417.39 |
| Apr 20 2018 |
7047 |
387.15 |
| Apr 13 2018 |
5629 |
392.92 |
| Apr 13 2018 |
7619 |
417.39 |
| Apr 13 2018 |
7011 |
387.15 |
| Apr 06 2018 |
5627 |
392.92 |
| Apr 06 2018 |
7783 |
417.39 |
| Apr 06 2018 |
7067 |
387.15 |
| Mar 30 2018 |
5693 |
392.92 |
| Mar 30 2018 |
8008 |
417.39 |
| Mar 30 2018 |
7184 |
387.15 |
| Mar 23 2018 |
8127 |
417.39 |
| Mar 23 2018 |
5723 |
392.92 |
| Mar 23 2018 |
7266 |
387.15 |
| Mar 16 2018 |
8063 |
417.39 |
| Mar 16 2018 |
5729 |
392.92 |
| Mar 16 2018 |
7267 |
387.15 |
| Mar 09 2018 |
5664 |
392.92 |
| Mar 09 2018 |
8061 |
417.39 |
| Mar 09 2018 |
7244 |
387.15 |
| Mar 02 2018 |
5700 |
392.92 |
| Mar 02 2018 |
8100 |
417.39 |
| Mar 02 2018 |
7413 |
387.15 |
| Feb 23 2018 |
8187 |
417.39 |
| Feb 23 2018 |
5750 |
392.92 |
| Feb 23 2018 |
7462 |
387.15 |
| Feb 16 2018 |
5767 |
392.92 |
| Feb 16 2018 |
8211 |
417.39 |
| Feb 16 2018 |
7486 |
387.15 |
| Feb 09 2018 |
5787 |
392.92 |
| Feb 09 2018 |
8162 |
417.39 |
| Feb 09 2018 |
7473 |
387.15 |
| Feb 02 2018 |
5771 |
392.92 |
| Feb 02 2018 |
8131 |
417.39 |
| Feb 02 2018 |
7469 |
387.15 |
| Jan 26 2018 |
5782 |
392.92 |
| Jan 26 2018 |
8156 |
417.39 |
| Jan 26 2018 |
7482 |
387.15 |
| Jan 19 2018 |
5782 |
392.92 |
| Jan 19 2018 |
8162 |
417.39 |
| Jan 19 2018 |
7483 |
387.15 |
| Jan 12 2018 |
5780 |
392.92 |
| Jan 12 2018 |
8175 |
417.39 |
| Jan 12 2018 |
7485 |
387.15 |
| Jan 05 2018 |
8175 |
417.39 |
| Jan 05 2018 |
5794 |
392.92 |
| Jan 05 2018 |
7496 |
387.15 |
| Dec 29 2017 |
5794 |
392.92 |
| Dec 29 2017 |
8175 |
417.39 |
| Dec 29 2017 |
7496 |
387.15 |
| Dec 22 2017 |
5795 |
392.92 |
| Dec 22 2017 |
8175 |
417.39 |
| Dec 22 2017 |
7497 |
387.15 |
| Dec 15 2017 |
8175 |
417.39 |
| Dec 15 2017 |
5792 |
392.92 |
| Dec 15 2017 |
7494 |
387.15 |
| Dec 08 2017 |
8175 |
417.39 |
| Dec 08 2017 |
5792 |
392.92 |
| Dec 08 2017 |
7494 |
387.15 |
| Dec 01 2017 |
5792 |
392.92 |
| Dec 01 2017 |
8175 |
417.39 |
| Dec 01 2017 |
7494 |
387.15 |
| Nov 24 2017 |
8175 |
417.39 |
| Nov 24 2017 |
5792 |
392.92 |
| Nov 24 2017 |
7494 |
387.15 |
| Nov 17 2017 |
8175 |
417.39 |
| Nov 17 2017 |
5792 |
392.92 |
| Nov 17 2017 |
7494 |
387.15 |
| Nov 10 2017 |
5792 |
392.92 |
| Nov 10 2017 |
8181 |
417.39 |
| Nov 10 2017 |
7499 |
387.15 |
| Nov 03 2017 |
5792 |
392.92 |
| Nov 03 2017 |
8181 |
417.39 |
| Nov 03 2017 |
7499 |
387.15 |
| Oct 27 2017 |
8237 |
417.39 |
| Oct 27 2017 |
5792 |
392.92 |
| Oct 27 2017 |
7535 |
387.15 |
| Oct 20 2017 |
5805 |
392.92 |
| Oct 20 2017 |
8180 |
417.39 |
| Oct 20 2017 |
7514 |
387.15 |
| Oct 13 2017 |
5804 |
392.92 |
| Oct 13 2017 |
8214 |
417.39 |
| Oct 13 2017 |
7533 |
387.15 |
| Oct 06 2017 |
5803 |
392.92 |
| Oct 06 2017 |
8209 |
417.39 |
| Oct 06 2017 |
7535 |
387.15 |
| Sep 29 2017 |
8207 |
417.39 |
| Sep 29 2017 |
5806 |
392.92 |
| Sep 29 2017 |
7475 |
387.15 |
| Sep 22 2017 |
5807 |
392.92 |
| Sep 22 2017 |
8335 |
417.39 |
| Sep 22 2017 |
7546 |
387.15 |
| Sep 15 2017 |
5863 |
392.92 |
| Sep 15 2017 |
8355 |
417.39 |
| Sep 15 2017 |
7617 |
387.15 |
| Sep 08 2017 |
8299 |
417.39 |
| Sep 08 2017 |
5878 |
392.92 |
| Sep 08 2017 |
7717 |
387.15 |
| Sep 01 2017 |
5969 |
392.92 |
| Sep 01 2017 |
8307 |
417.39 |
| Sep 01 2017 |
7714 |
387.15 |
| Aug 25 2017 |
5978 |
392.92 |
| Aug 25 2017 |
8672 |
417.39 |
| Aug 25 2017 |
8069 |
387.15 |
| Aug 18 2017 |
6027 |
392.92 |
| Aug 18 2017 |
8702 |
417.39 |
| Aug 18 2017 |
8140 |
387.15 |
| Aug 11 2017 |
7170 |
405.53 |
| Aug 11 2017 |
9410 |
423.77 |
| Aug 11 2017 |
11009 |
409.17 |
| Aug 04 2017 |
5974 |
391.83 |
| Aug 04 2017 |
9487 |
423.77 |
| Aug 04 2017 |
10226 |
402.48 |
| Jul 28 2017 |
6016 |
391.83 |
| Jul 28 2017 |
9555 |
423.77 |
| Jul 28 2017 |
10304 |
402.48 |
| Jul 21 2017 |
9655 |
423.77 |
| Jul 21 2017 |
6132 |
391.83 |
| Jul 21 2017 |
10443 |
402.48 |
| Jul 14 2017 |
2667 |
343.81 |
| Jul 14 2017 |
9714 |
423.77 |
| Jul 14 2017 |
8198 |
383.79 |
| Jul 07 2017 |
2702 |
343.81 |
| Jul 07 2017 |
9780 |
423.77 |
| Jul 07 2017 |
8230 |
383.79 |
| Jun 30 2017 |
9808 |
423.77 |
| Jun 30 2017 |
2713 |
343.81 |
| Jun 30 2017 |
8251 |
383.79 |
| Jun 23 2017 |
9949 |
423.77 |
| Jun 23 2017 |
3457 |
343.81 |
| Jun 23 2017 |
8335 |
383.79 |
| Jun 16 2017 |
3486 |
342.3 |
| Jun 16 2017 |
9968 |
423.77 |
| Jun 16 2017 |
8239 |
383.03 |
| Jun 09 2017 |
9859 |
423.77 |
| Jun 09 2017 |
3560 |
342.3 |
| Jun 09 2017 |
8145 |
383.03 |
| Jun 02 2017 |
10149 |
423.77 |
| Jun 02 2017 |
3585 |
342.3 |
| Jun 02 2017 |
8341 |
383.03 |
| May 26 2017 |
10194 |
423.77 |
| May 26 2017 |
13753 |
423.77 |
