| May 18 2023 |
4639 |
428.19 |
| May 18 2023 |
6950 |
428.19 |
| May 11 2023 |
4850 |
434.3 |
| May 11 2023 |
7321 |
434.3 |
| May 04 2023 |
4775 |
434.3 |
| May 04 2023 |
7118 |
434.3 |
| Apr 27 2023 |
4764 |
434.3 |
| Apr 27 2023 |
7077 |
434.3 |
| Apr 20 2023 |
4759 |
434.3 |
| Apr 20 2023 |
7069 |
434.3 |
| Apr 13 2023 |
4741 |
434.3 |
| Apr 13 2023 |
7064 |
434.3 |
| Apr 06 2023 |
4750 |
434.3 |
| Apr 06 2023 |
6880 |
434.3 |
| Mar 30 2023 |
4724 |
434.3 |
| Mar 30 2023 |
6618 |
434.3 |
| Mar 23 2023 |
4738 |
434.3 |
| Mar 23 2023 |
6611 |
434.3 |
| Mar 16 2023 |
4697 |
434.3 |
| Mar 16 2023 |
6564 |
434.3 |
| Mar 09 2023 |
4701 |
434.3 |
| Mar 09 2023 |
6559 |
434.3 |
| Mar 02 2023 |
4649 |
434.3 |
| Mar 02 2023 |
6524 |
434.3 |
| Feb 23 2023 |
4644 |
434.3 |
| Feb 23 2023 |
6522 |
434.3 |
| Feb 16 2023 |
4652 |
434.3 |
| Feb 16 2023 |
6534 |
434.3 |
| Feb 09 2023 |
4649 |
434.3 |
| Feb 09 2023 |
6416 |
434.3 |
| Feb 02 2023 |
4638 |
434.3 |
| Feb 02 2023 |
6370 |
434.3 |
| Jan 26 2023 |
4619 |
434.3 |
| Jan 26 2023 |
6264 |
434.3 |
| Jan 19 2023 |
4608 |
434.3 |
| Jan 19 2023 |
6245 |
434.3 |
| Jan 12 2023 |
4599 |
434.3 |
| Jan 12 2023 |
6236 |
434.3 |
| Jan 05 2023 |
4599 |
434.3 |
| Jan 05 2023 |
6262 |
434.3 |
| Dec 29 2022 |
4600 |
434.3 |
| Dec 29 2022 |
6263 |
434.3 |
| Dec 22 2022 |
4600 |
434.3 |
| Dec 22 2022 |
6263 |
434.3 |
| Dec 15 2022 |
4600 |
434.3 |
| Dec 15 2022 |
6274 |
434.3 |
| Dec 08 2022 |
4603 |
434.3 |
| Dec 08 2022 |
6279 |
434.3 |
| Dec 01 2022 |
4603 |
434.3 |
| Dec 01 2022 |
6279 |
434.3 |
| Nov 24 2022 |
4603 |
434.3 |
| Nov 24 2022 |
6283 |
434.3 |
| Nov 17 2022 |
4594 |
434.3 |
| Nov 17 2022 |
6273 |
434.3 |
| Nov 10 2022 |
4595 |
434.3 |
| Nov 10 2022 |
6273 |
434.3 |
| Nov 03 2022 |
4598 |
434.3 |
| Nov 03 2022 |
6269 |
434.3 |
| Oct 27 2022 |
4595 |
434.3 |
| Oct 27 2022 |
6271 |
434.3 |
| Oct 20 2022 |
4595 |
434.3 |
| Oct 20 2022 |
6312 |
434.3 |
| Oct 13 2022 |
4595 |
434.3 |
| Oct 13 2022 |
6243 |
434.3 |
| Oct 06 2022 |
4606 |
434.3 |
| Oct 06 2022 |
6214 |
434.3 |
| Sep 29 2022 |
4609 |
434.3 |
| Sep 29 2022 |
6199 |
434.3 |
| Sep 22 2022 |
4598 |
434.3 |
| Sep 22 2022 |
6172 |
434.3 |
| Sep 15 2022 |
4588 |
434.3 |
| Sep 15 2022 |
6208 |
434.3 |
| Sep 08 2022 |
4577 |
434.3 |
| Sep 08 2022 |
6196 |
434.3 |
| Sep 01 2022 |
4531 |
434.3 |
| Sep 01 2022 |
6199 |
434.3 |
| Aug 25 2022 |
4512 |
434.3 |
| Aug 25 2022 |
6181 |
434.3 |
| Aug 18 2022 |
4522 |
434.3 |
| Aug 18 2022 |
6199 |
434.3 |
| Aug 11 2022 |
4520 |
434.3 |
| Aug 11 2022 |
6119 |
434.3 |
| Aug 04 2022 |
4513 |
434.3 |
| Aug 04 2022 |
6110 |
434.3 |
| Jul 28 2022 |
4448 |
434.3 |
| Jul 28 2022 |
6036 |
434.3 |
| Jul 21 2022 |
4425 |
434.3 |
| Jul 21 2022 |
6006 |
434.3 |
| Jul 14 2022 |
4421 |
434.3 |
| Jul 14 2022 |
6012 |
434.3 |
| Jul 07 2022 |
4399 |
434.3 |
| Jul 07 2022 |
5853 |
434.3 |
| Jun 30 2022 |
4404 |
434.3 |
| Jun 30 2022 |
5839 |
434.3 |
| Jun 23 2022 |
4420 |
434.3 |
| Jun 23 2022 |
5827 |
434.3 |
| Jun 16 2022 |
4405 |
434.3 |
| Jun 16 2022 |
5817 |
434.3 |
| Jun 09 2022 |
4393 |
434.3 |
| Jun 09 2022 |
5875 |
434.3 |
| Jun 02 2022 |
4361 |
434.3 |
| Jun 02 2022 |
5890 |
434.3 |
| May 26 2022 |
4325 |
434.3 |
| May 26 2022 |
5870 |
434.3 |
| May 19 2022 |
4231 |
434.3 |
| May 19 2022 |
5856 |
434.3 |
| May 12 2022 |
4222 |
434.3 |
| May 12 2022 |
5828 |
434.3 |
| May 05 2022 |
4170 |
434.3 |
| May 05 2022 |
5532 |
434.3 |
| Apr 28 2022 |
4172 |
434.3 |
| Apr 28 2022 |
5724 |
434.3 |
| Apr 21 2022 |
4035 |
434.3 |
| Apr 21 2022 |
5390 |
434.3 |
| Apr 14 2022 |
3999 |
434.3 |
| Apr 14 2022 |
5386 |
434.3 |
| Apr 07 2022 |
3994 |
434.3 |
| Apr 07 2022 |
5384 |
434.3 |
| Mar 31 2022 |
4001 |
434.3 |
| Mar 31 2022 |
5285 |
434.3 |
| Mar 24 2022 |
3963 |
434.3 |
| Mar 24 2022 |
5229 |
434.3 |
| Mar 17 2022 |
3915 |
434.3 |
| Mar 17 2022 |
5223 |
434.3 |
| Mar 10 2022 |
3905 |
434.3 |
| Mar 10 2022 |
5187 |
434.3 |
| Mar 03 2022 |
4257 |
439 |
| Mar 03 2022 |
4236 |
431.57 |
| Mar 03 2022 |
6684 |
433.43 |
| Feb 24 2022 |
4055 |
439 |
| Feb 24 2022 |
3960 |
418.76 |
| Feb 24 2022 |
6087 |
418.48 |
| Feb 17 2022 |
3707 |
439 |
| Feb 17 2022 |
3716 |
418.76 |
| Feb 17 2022 |
5693 |
418.48 |
| Feb 10 2022 |
3740 |
439 |
| Feb 10 2022 |
3773 |
418.76 |
| Feb 10 2022 |
5854 |
418.48 |
| Feb 03 2022 |
3789 |
439 |
| Feb 03 2022 |
3839 |
418.76 |
| Feb 03 2022 |
5920 |
418.48 |
| Jan 27 2022 |
3790 |
439 |
| Jan 27 2022 |
3877 |
418.76 |
| Jan 27 2022 |
5957 |
418.48 |
| Jan 20 2022 |
3809 |
439 |
| Jan 20 2022 |
3912 |
418.76 |
| Jan 20 2022 |
5990 |
418.48 |
| Jan 13 2022 |
3809 |
439 |
| Jan 13 2022 |
3941 |
418.76 |
| Jan 13 2022 |
6011 |
418.48 |
| Jan 06 2022 |
3809 |
439 |
| Jan 06 2022 |
3941 |
418.76 |
| Jan 06 2022 |
6011 |
418.48 |
| Dec 30 2021 |
3810 |
439 |
| Dec 30 2021 |
3947 |
418.76 |
| Dec 30 2021 |
6015 |
418.48 |
| Dec 23 2021 |
3810 |
439 |
| Dec 23 2021 |
3947 |
418.76 |
| Dec 23 2021 |
6015 |
418.48 |
| Dec 16 2021 |
3810 |
439 |
| Dec 16 2021 |
3947 |
418.76 |
| Dec 16 2021 |
6015 |
418.48 |
| Dec 09 2021 |
3810 |
439 |
| Dec 09 2021 |
3947 |
418.76 |
| Dec 09 2021 |
6015 |
418.48 |
| Dec 02 2021 |
3810 |
439 |
| Dec 02 2021 |
3951 |
418.76 |
| Dec 02 2021 |
6018 |
418.48 |
| Nov 25 2021 |
3810 |
439 |
| Nov 25 2021 |
3951 |
418.76 |
| Nov 25 2021 |
6018 |
418.48 |
| Nov 18 2021 |
3810 |
439 |
| Nov 18 2021 |
3951 |
418.76 |
| Nov 18 2021 |
6018 |
418.48 |
| Nov 11 2021 |
3811 |
439 |
| Nov 11 2021 |
3951 |
418.76 |
| Nov 11 2021 |
6018 |
418.48 |
| Nov 04 2021 |
3815 |
439 |
| Nov 04 2021 |
3951 |
418.76 |
| Nov 04 2021 |
6037 |
418.48 |
| Oct 28 2021 |
3815 |
439 |
| Oct 28 2021 |
3951 |
418.76 |
| Oct 28 2021 |
6037 |
418.48 |
| Oct 21 2021 |
3815 |
439 |
| Oct 21 2021 |
3951 |
418.76 |
| Oct 21 2021 |
6037 |
418.48 |
| Oct 14 2021 |
3802 |
439 |
| Oct 14 2021 |
3951 |
418.76 |
| Oct 14 2021 |
6050 |
418.48 |
| Oct 07 2021 |
3811 |
439 |
| Oct 07 2021 |
3954 |
418.76 |
| Oct 07 2021 |
6050 |
418.48 |
| Sep 30 2021 |
3821 |
439 |
| Sep 30 2021 |
3899 |
418.76 |
| Sep 30 2021 |
5997 |
418.48 |
| Sep 23 2021 |
3873 |
439 |
| Sep 23 2021 |
3784 |
418.76 |
| Sep 23 2021 |
5873 |
418.48 |
| Sep 16 2021 |
3820 |
439 |
| Sep 16 2021 |
3743 |
418.76 |
| Sep 16 2021 |
5746 |
418.48 |
| Sep 09 2021 |
3870 |
439 |
| Sep 09 2021 |
3730 |
418.76 |
| Sep 09 2021 |
5748 |
418.48 |
| Sep 02 2021 |
3989 |
439 |
| Sep 02 2021 |
3582 |
418.76 |
| Sep 02 2021 |
5602 |
418.48 |
| Aug 26 2021 |
4031 |
439 |
| Aug 26 2021 |
3608 |
418.76 |
| Aug 26 2021 |
5704 |
418.48 |
| Aug 19 2021 |
4083 |
439 |
| Aug 19 2021 |
3440 |
418.76 |
| Aug 19 2021 |
5603 |
418.48 |
| Aug 12 2021 |
4071 |
439 |
| Aug 12 2021 |
3442 |
418.76 |
| Aug 12 2021 |
5614 |
418.48 |
| Aug 05 2021 |
4143 |
439 |
| Aug 05 2021 |
3453 |
418.76 |
| Aug 05 2021 |
5585 |
418.48 |
| Jul 29 2021 |
4241 |
439 |
| Jul 29 2021 |
3460 |
418.76 |
| Jul 29 2021 |
5574 |
418.48 |
| Jul 22 2021 |
4181 |
439 |
| Jul 22 2021 |
3347 |
418.76 |
| Jul 22 2021 |
5463 |
418.48 |
| Jul 15 2021 |
4378 |
439 |
| Jul 15 2021 |
3365 |
418.76 |
| Jul 15 2021 |
5474 |
418.48 |
| Jul 08 2021 |
4344 |
439 |
| Jul 08 2021 |
3424 |
418.76 |
| Jul 08 2021 |
5521 |
418.48 |
| Jul 01 2021 |
4357 |
439 |
| Jul 01 2021 |
3444 |
418.76 |
| Jul 01 2021 |
5569 |
418.48 |
| Jun 24 2021 |
4388 |
439 |
| Jun 24 2021 |
3499 |
418.76 |
| Jun 24 2021 |
5617 |
418.48 |
| Jun 17 2021 |
4315 |
439 |
| Jun 17 2021 |
3396 |
418.76 |
| Jun 17 2021 |
5503 |
418.48 |
| Jun 10 2021 |
4252 |
439 |
| Jun 10 2021 |
3311 |
418.76 |
| Jun 10 2021 |
5339 |
418.48 |
| Jun 03 2021 |
5306 |
418.48 |
| May 27 2021 |
4158 |
439 |
| May 27 2021 |
4192 |
418.76 |
| May 27 2021 |
6328 |
418.48 |
| May 07 2021 |
7749 |
408.95 |
| Mar 05 2021 |
1448 |
426.11 |
| Mar 05 2021 |
1605 |
439 |
| Mar 05 2021 |
2585 |
432.55 |
| Feb 26 2021 |
1334 |
408.4 |
| Feb 26 2021 |
1902 |
439 |
| Feb 26 2021 |
2326 |
416.05 |
| Feb 19 2021 |
1395 |
408.4 |
| Feb 19 2021 |
2351 |
439 |
| Feb 19 2021 |
2601 |
416.05 |
| Feb 12 2021 |
2559 |
439 |
| Feb 12 2021 |
1491 |
408.4 |
| Feb 12 2021 |
2785 |
416.05 |
| Feb 05 2021 |
1593 |
408.4 |
| Feb 05 2021 |
2701 |
439 |
| Feb 05 2021 |
2938 |
416.05 |
| Jan 29 2021 |
2483 |
435.31 |
| Jan 29 2021 |
2778 |
439 |
| Jan 29 2021 |
3592 |
427.97 |
| Jan 22 2021 |
2864 |
439 |
| Jan 22 2021 |
2527 |
435.31 |
| Jan 22 2021 |
3661 |
427.97 |
| Jan 15 2021 |
2584 |
435.31 |
| Jan 15 2021 |
2864 |
439 |
| Jan 15 2021 |
3728 |
427.97 |
| Jan 08 2021 |
2584 |
435.31 |
| Jan 08 2021 |
2864 |
439 |
| Jan 08 2021 |
3717 |
427.97 |
| Jan 01 2021 |
2570 |
435.31 |
| Jan 01 2021 |
2864 |
439 |
| Jan 01 2021 |
3687 |
427.97 |
| Dec 25 2020 |
2864 |
439 |
| Dec 25 2020 |
2570 |
435.31 |
| Dec 25 2020 |
3687 |
427.97 |
| Dec 18 2020 |
2570 |
435.31 |
| Dec 18 2020 |
2864 |
439 |
| Dec 18 2020 |
3687 |
427.97 |
| Dec 11 2020 |
2570 |
435.31 |
| Dec 11 2020 |
2864 |
439 |
| Dec 11 2020 |
3678 |
427.97 |
| Dec 04 2020 |
2541 |
435.31 |
| Dec 04 2020 |
2864 |
439 |
| Dec 04 2020 |
3654 |
427.97 |
| Nov 27 2020 |
2541 |
435.31 |
| Nov 27 2020 |
2864 |
439 |
| Nov 27 2020 |
3654 |
427.97 |
| Nov 20 2020 |
2541 |
435.31 |
| Nov 20 2020 |
2864 |
439 |
| Nov 20 2020 |
3654 |
427.97 |
| Nov 13 2020 |
2541 |
435.31 |
| Nov 13 2020 |
2864 |
439 |
| Nov 13 2020 |
3654 |
427.97 |
| Nov 06 2020 |
2864 |
439 |
| Nov 06 2020 |
2541 |
435.31 |
| Nov 06 2020 |
3708 |
427.97 |
| Oct 30 2020 |
2537 |
435.31 |
| Oct 30 2020 |
2859 |
439 |
| Oct 30 2020 |
3656 |
427.97 |
| Oct 23 2020 |
2537 |
435.31 |
| Oct 23 2020 |
2759 |
439 |
| Oct 23 2020 |
3619 |
427.97 |
| Oct 16 2020 |
2775 |
439 |
| Oct 16 2020 |
2519 |
435.31 |
| Oct 16 2020 |
3610 |
427.97 |
| Oct 09 2020 |
2492 |
435.31 |
| Oct 09 2020 |
2775 |
439 |
| Oct 09 2020 |
3592 |
427.97 |
| Oct 02 2020 |
2673 |
439 |
| Oct 02 2020 |
2328 |
435.31 |
| Oct 02 2020 |
3378 |
427.97 |
| Sep 25 2020 |
2643 |
439 |
| Sep 25 2020 |
2368 |
435.31 |
| Sep 25 2020 |
3419 |
427.97 |
| Sep 18 2020 |
2385 |
435.31 |
| Sep 18 2020 |
2652 |
439 |
| Sep 18 2020 |
3424 |
427.97 |
| Sep 11 2020 |
2426 |
435.31 |
| Sep 11 2020 |
2512 |
439 |
| Sep 11 2020 |
3234 |
427.97 |
| Sep 04 2020 |
2581 |
435.31 |
| Sep 04 2020 |
2883 |
439 |
| Sep 04 2020 |
3649 |
427.97 |
| Aug 28 2020 |
3119 |
439 |
| Aug 28 2020 |
2901 |
435.31 |
| Aug 28 2020 |
3967 |
427.97 |
| Aug 21 2020 |
3123 |
435.31 |
| Aug 21 2020 |
3338 |
439 |
| Aug 21 2020 |
4303 |
427.97 |
| Aug 14 2020 |
3225 |
435.31 |
| Aug 14 2020 |
3420 |
439 |
| Aug 14 2020 |
4449 |
427.97 |
| Aug 07 2020 |
3693 |
439 |
| Aug 07 2020 |
3467 |
435.31 |
| Aug 07 2020 |
4789 |
427.97 |
| Jul 31 2020 |
3759 |
435.31 |
| Jul 31 2020 |
3906 |
439 |
| Jul 31 2020 |
5073 |
427.97 |
| Jul 24 2020 |
4080 |
435.31 |
| Jul 24 2020 |
4074 |
439 |
| Jul 24 2020 |
5427 |
427.97 |
| Jul 17 2020 |
4436 |
435.31 |
| Jul 17 2020 |
4388 |
439 |
| Jul 17 2020 |
5710 |
427.97 |
| Jul 10 2020 |
4585 |
439 |
| Jul 10 2020 |
4804 |
435.31 |
| Jul 10 2020 |
6014 |
427.97 |
| Jul 03 2020 |
4862 |
435.31 |
| Jul 03 2020 |
4701 |
439 |
| Jul 03 2020 |
6060 |
427.97 |
| Jun 26 2020 |
5207 |
435.31 |
| Jun 26 2020 |
4929 |
439 |
| Jun 26 2020 |
6403 |
427.97 |
| Jun 19 2020 |
5373 |
435.31 |
| Jun 19 2020 |
5060 |
439 |
| Jun 19 2020 |
6684 |
427.97 |
| Jun 12 2020 |
5549 |
435.31 |
| Jun 12 2020 |
5292 |
439 |
| Jun 12 2020 |
6880 |
427.97 |
| Jun 05 2020 |
5761 |
435.31 |
| Jun 05 2020 |
5393 |
439 |
| Jun 05 2020 |
7094 |
427.97 |
| May 29 2020 |
5998 |
435.31 |
| May 29 2020 |
5574 |
439 |
| May 29 2020 |
7321 |
427.97 |
| May 22 2020 |
5794 |
439 |
| May 22 2020 |
6237 |
435.31 |
| May 22 2020 |
7610 |
427.97 |
| May 15 2020 |
4658 |
413.98 |
| May 15 2020 |
6052 |
439 |
| May 15 2020 |
5943 |
408.95 |
| May 08 2020 |
4768 |
413.98 |
| May 08 2020 |
6195 |
439 |
| May 08 2020 |
6094 |
408.95 |
| May 01 2020 |
6572 |
439.13 |
| May 01 2020 |
5043 |
413.98 |
| May 01 2020 |
6484 |
408.95 |
| Apr 24 2020 |
4364 |
403.68 |
| Apr 24 2020 |
6830 |
439.13 |
| Apr 24 2020 |
6865 |
408.95 |
| Apr 17 2020 |
7096 |
439.13 |
| Apr 17 2020 |
4252 |
401.81 |
| Apr 17 2020 |
7035 |
408.95 |
| Apr 10 2020 |
7302 |
439.13 |
| Apr 10 2020 |
4339 |
401.81 |
| Apr 10 2020 |
7198 |
408.95 |
| Apr 03 2020 |
4459 |
401.81 |
| Apr 03 2020 |
7575 |
439.13 |
| Apr 03 2020 |
7409 |
408.95 |
| Mar 27 2020 |
2088 |
376.51 |
| Mar 27 2020 |
4574 |
401.81 |
| Mar 27 2020 |
7769 |
438.09 |
| Mar 27 2020 |
7662 |
408.95 |
| Mar 20 2020 |
2117 |
376.51 |
| Mar 20 2020 |
4632 |
401.81 |
| Mar 20 2020 |
7902 |
438.09 |
| Mar 20 2020 |
7771 |
408.95 |
| Mar 13 2020 |
8038 |
437.64 |
| Mar 13 2020 |
2103 |
376.51 |
| Mar 13 2020 |
4670 |
401.81 |
| Mar 13 2020 |
7052 |
401.81 |
| Mar 06 2020 |
4711 |
401.81 |
| Mar 06 2020 |
2150 |
376.51 |
| Mar 06 2020 |
8184 |
437.64 |
| Mar 06 2020 |
7128 |
401.81 |
| Feb 28 2020 |
5688 |
412.92 |
| Feb 28 2020 |
2250 |
376.51 |
| Feb 28 2020 |
8255 |
437.64 |
| Feb 28 2020 |
9776 |
422.68 |
| Feb 21 2020 |
8093 |
437.64 |
| Feb 21 2020 |
2195 |
376.51 |
| Feb 21 2020 |
5613 |
412.92 |
| Feb 21 2020 |
9654 |
422.68 |
| Feb 14 2020 |
5635 |
412.92 |
| Feb 14 2020 |
2211 |
376.51 |
| Feb 14 2020 |
8125 |
437.64 |
| Feb 14 2020 |
9682 |
422.68 |
| Feb 07 2020 |
2241 |
376.51 |
| Feb 07 2020 |
4967 |
406.29 |
| Feb 07 2020 |
8107 |
437.64 |
| Feb 07 2020 |
6655 |
398.26 |
| Jan 31 2020 |
2245 |
376.51 |
| Jan 31 2020 |
4983 |
406.29 |
| Jan 31 2020 |
8162 |
437.64 |
| Jan 31 2020 |
5506 |
387.79 |
| Jan 24 2020 |
8147 |
437.64 |
| Jan 24 2020 |
2244 |
376.51 |
| Jan 24 2020 |
3659 |
388.31 |
| Jan 24 2020 |
4729 |
380.11 |
| Jan 17 2020 |
2244 |
376.51 |
| Jan 17 2020 |
3638 |
388.31 |
| Jan 17 2020 |
8150 |
437.64 |
| Jan 17 2020 |
4708 |
380.11 |
| Jan 10 2020 |
3635 |
388.31 |
| Jan 10 2020 |
2244 |
376.51 |
| Jan 10 2020 |
8150 |
437.64 |
| Jan 10 2020 |
4706 |
380.11 |
| Jan 03 2020 |
2244 |
376.51 |
| Jan 03 2020 |
3637 |
388.31 |
| Jan 03 2020 |
8152 |
437.64 |
| Jan 03 2020 |
4707 |
380.11 |
| Dec 27 2019 |
2246 |
376.51 |
| Dec 27 2019 |
3636 |
388.31 |
| Dec 27 2019 |
8152 |
437.64 |
| Dec 27 2019 |
4708 |
380.11 |
| Dec 20 2019 |
3636 |
388.31 |
| Dec 20 2019 |
2246 |
376.51 |
| Dec 20 2019 |
8152 |
437.64 |
| Dec 20 2019 |
4708 |
380.11 |
| Dec 13 2019 |
2246 |
376.51 |
| Dec 13 2019 |
3636 |
388.31 |
| Dec 13 2019 |
8152 |
437.64 |
| Dec 13 2019 |
4708 |
380.11 |
| Dec 06 2019 |
8152 |
437.64 |
| Dec 06 2019 |
3635 |
388.31 |
| Dec 06 2019 |
2246 |
376.51 |
| Dec 06 2019 |
4706 |
380.11 |
| Nov 29 2019 |
3632 |
388.31 |
| Nov 29 2019 |
2246 |
376.51 |
| Nov 29 2019 |
8152 |
437.64 |
| Nov 29 2019 |
4717 |
380.11 |
| Nov 22 2019 |
2246 |
376.51 |
| Nov 22 2019 |
3632 |
388.31 |
| Nov 22 2019 |
8152 |
437.64 |
| Nov 22 2019 |
4717 |
380.11 |
| Nov 15 2019 |
8152 |
437.64 |
| Nov 15 2019 |
2246 |
376.51 |
| Nov 15 2019 |
3632 |
388.31 |
| Nov 15 2019 |
4718 |
380.11 |
| Nov 08 2019 |
3632 |
388.31 |
| Nov 08 2019 |
2246 |
376.51 |
| Nov 08 2019 |
8136 |
437.64 |
| Nov 08 2019 |
4706 |
380.11 |
| Nov 01 2019 |
7966 |
437.64 |
| Nov 01 2019 |
3633 |
388.31 |
| Nov 01 2019 |
2246 |
376.51 |
| Nov 01 2019 |
4638 |
380.11 |
| Oct 25 2019 |
7966 |
437.64 |
| Oct 25 2019 |
3639 |
388.31 |
| Oct 25 2019 |
2246 |
376.51 |
| Oct 25 2019 |
4644 |
380.11 |
| Oct 18 2019 |
2246 |
376.51 |
| Oct 18 2019 |
3639 |
388.31 |
| Oct 18 2019 |
8000 |
437.64 |
| Oct 18 2019 |
4648 |
380.11 |
| Oct 11 2019 |
2247 |
376.51 |
| Oct 11 2019 |
3639 |
388.31 |
| Oct 11 2019 |
7986 |
437.64 |
| Oct 11 2019 |
4651 |
380.11 |
| Oct 04 2019 |
3644 |
388.31 |
| Oct 04 2019 |
2246 |
376.51 |
| Oct 04 2019 |
7975 |
437.64 |
| Oct 04 2019 |
4659 |
380.11 |
| Sep 27 2019 |
7977 |
437.64 |
| Sep 27 2019 |
3635 |
388.31 |
| Sep 27 2019 |
2246 |
376.51 |
| Sep 27 2019 |
4703 |
380.11 |
| Sep 20 2019 |
3641 |
388.31 |
| Sep 20 2019 |
2276 |
376.51 |
| Sep 20 2019 |
7969 |
437.64 |
| Sep 20 2019 |
4708 |
380.11 |
| Sep 13 2019 |
3633 |
388.31 |
| Sep 13 2019 |
2292 |
376.51 |
| Sep 13 2019 |
8018 |
437.64 |
| Sep 13 2019 |
4711 |
380.11 |
| Sep 06 2019 |
8193 |
437.64 |
| Sep 06 2019 |
2300 |
376.51 |
| Sep 06 2019 |
3641 |
388.31 |
| Sep 06 2019 |
4765 |
380.11 |
| Aug 30 2019 |
3648 |
388.31 |
| Aug 30 2019 |
2322 |
376.51 |
| Aug 30 2019 |
8266 |
437.64 |
| Aug 30 2019 |
4814 |
380.11 |
| Aug 23 2019 |
2353 |
376.51 |
| Aug 23 2019 |
3683 |
388.31 |
| Aug 23 2019 |
8378 |
437.64 |
| Aug 23 2019 |
4858 |
380.11 |
| Aug 16 2019 |
3736 |
388.31 |
| Aug 16 2019 |
2401 |
376.51 |
| Aug 16 2019 |
8356 |
437.64 |
| Aug 16 2019 |
4878 |
380.11 |
| Aug 09 2019 |
8361 |
437.64 |
| Aug 09 2019 |
3740 |
388.31 |
| Aug 09 2019 |
2390 |
376.51 |
| Aug 09 2019 |
4895 |
380.11 |
| Aug 02 2019 |
2397 |
376.51 |
| Aug 02 2019 |
3770 |
388.31 |
| Aug 02 2019 |
8440 |
437.64 |
| Aug 02 2019 |
4933 |
380.11 |
| Jul 26 2019 |
3823 |
388.31 |
| Jul 26 2019 |
2411 |
376.51 |
| Jul 26 2019 |
8450 |
437.64 |
| Jul 26 2019 |
4999 |
380.11 |
| Jul 19 2019 |
3855 |
388.31 |
| Jul 19 2019 |
2436 |
376.51 |
| Jul 19 2019 |
8601 |
437.64 |
| Jul 19 2019 |
5031 |
380.11 |
| Jul 12 2019 |
4007 |
388.31 |
| Jul 12 2019 |
2426 |
376.51 |
| Jul 12 2019 |
8613 |
437.64 |
| Jul 12 2019 |
5153 |
380.11 |
| Jul 05 2019 |
4177 |
388.31 |
| Jul 05 2019 |
2438 |
376.51 |
| Jul 05 2019 |
8789 |
437.64 |
| Jul 05 2019 |
5353 |
380.11 |
| Jun 28 2019 |
4229 |
388.31 |
| Jun 28 2019 |
2465 |
376.51 |
| Jun 28 2019 |
8848 |
437.64 |
| Jun 28 2019 |
5407 |
380.11 |
| Jun 21 2019 |
8846 |
437.64 |
| Jun 21 2019 |
4241 |
388.31 |
| Jun 21 2019 |
2458 |
376.51 |
| Jun 21 2019 |
5387 |
380.11 |
| Jun 14 2019 |
4289 |
388.31 |
| Jun 14 2019 |
2423 |
376.51 |
| Jun 14 2019 |
8834 |
437.64 |
| Jun 14 2019 |
5417 |
380.11 |
| Jun 07 2019 |
4370 |
388.31 |
| Jun 07 2019 |
2464 |
376.51 |
| Jun 07 2019 |
8910 |
437.64 |
| Jun 07 2019 |
5495 |
380.11 |
| May 31 2019 |
8879 |
437.64 |
| May 31 2019 |
4376 |
388.31 |
| May 31 2019 |
2522 |
376.51 |
| May 31 2019 |
5508 |
380.11 |
| May 24 2019 |
4452 |
388.31 |
| May 24 2019 |
2491 |
376.51 |
| May 24 2019 |
8875 |
437.64 |
| May 24 2019 |
5551 |
380.11 |
| May 17 2019 |
8925 |
437.64 |
| May 17 2019 |
6691 |
413.31 |
| May 17 2019 |
2534 |
376.51 |
| May 17 2019 |
6314 |
386.53 |
| May 10 2019 |
8986 |
437.64 |
| May 10 2019 |
2544 |
376.51 |
| May 10 2019 |
6680 |
413.31 |
| May 10 2019 |
6236 |
386.53 |
| May 03 2019 |
6707 |
413.31 |
| May 03 2019 |
2556 |
376.51 |
| May 03 2019 |
8894 |
436.02 |
| May 03 2019 |
6286 |
386.53 |
| Apr 26 2019 |
9997 |
446.24 |
| Apr 26 2019 |
2540 |
376.51 |
| Apr 26 2019 |
8995 |
436.02 |
| Apr 26 2019 |
6773 |
391.21 |
| Apr 19 2019 |
10131 |
446.24 |
| Apr 19 2019 |
2560 |
376.51 |
| Apr 19 2019 |
8914 |
436.02 |
| Apr 19 2019 |
6741 |
391.21 |
| Apr 18 2019 |
8921 |
436.02 |
| Apr 18 2019 |
10143 |
446.24 |
| Apr 18 2019 |
2563 |
376.51 |
| Apr 12 2019 |
10280 |
446.24 |
| Apr 12 2019 |
2577 |
376.51 |
| Apr 12 2019 |
8917 |
436.02 |
| Apr 12 2019 |
6794 |
391.21 |
| Apr 05 2019 |
10052 |
446.24 |
| Apr 05 2019 |
2508 |
376.51 |
| Apr 05 2019 |
8541 |
436.02 |
| Apr 05 2019 |
6569 |
391.21 |
| Mar 29 2019 |
10785 |
454.68 |
| Mar 29 2019 |
14558 |
454.68 |
| Mar 22 2019 |
10674 |
454.68 |
| Mar 22 2019 |
14379 |
454.68 |
| Mar 15 2019 |
14199 |
493.41 |
| Mar 15 2019 |
19145 |
493.41 |
| Mar 08 2019 |
14103 |
493.41 |
| Mar 08 2019 |
18877 |
493.41 |
| Mar 01 2019 |
12591 |
476.35 |
| Mar 01 2019 |
16967 |
476.35 |
| Feb 22 2019 |
11382 |
463.06 |
| Feb 22 2019 |
15414 |
463.06 |
| Feb 15 2019 |
11282 |
463.06 |
| Feb 15 2019 |
15247 |
463.06 |
| Feb 08 2019 |
13539 |
489.32 |
| Feb 08 2019 |
18144 |
489.32 |
| Feb 01 2019 |
13570 |
489.32 |
| Feb 01 2019 |
18174 |
489.32 |
| Jan 25 2019 |
13578 |
489.32 |
| Jan 25 2019 |
18206 |
489.32 |
| Jan 18 2019 |
13589 |
489.32 |
| Jan 18 2019 |
18240 |
489.32 |
| Jan 11 2019 |
13572 |
489.32 |
| Jan 11 2019 |
18226 |
489.32 |
| Jan 04 2019 |
13586 |
489.32 |
| Jan 04 2019 |
18234 |
489.32 |
| Dec 28 2018 |
13586 |
489.32 |
| Dec 28 2018 |
18234 |
489.32 |
| Dec 21 2018 |
13586 |
489.32 |
| Dec 21 2018 |
18234 |
489.32 |
| Dec 14 2018 |
13586 |
489.32 |
| Dec 14 2018 |
18234 |
489.32 |
| Dec 07 2018 |
13579 |
489.32 |
| Dec 07 2018 |
18227 |
489.32 |
| Nov 30 2018 |
13579 |
489.32 |
| Nov 30 2018 |
18227 |
489.32 |
| Nov 23 2018 |
13579 |
489.32 |
| Nov 23 2018 |
18227 |
489.32 |
| Nov 16 2018 |
13579 |
489.32 |
| Nov 16 2018 |
18227 |
489.32 |
| Nov 09 2018 |
13579 |
489.32 |
| Nov 09 2018 |
18228 |
489.32 |
| Nov 02 2018 |
13579 |
489.32 |
| Nov 02 2018 |
18192 |
489.32 |
| Oct 26 2018 |
13579 |
489.32 |
| Oct 26 2018 |
18187 |
489.32 |
| Oct 19 2018 |
13579 |
489.32 |
| Oct 19 2018 |
18209 |
489.32 |
| Oct 12 2018 |
13702 |
490.87 |
| Oct 12 2018 |
18344 |
490.87 |
| Oct 05 2018 |
13671 |
490.87 |
| Oct 05 2018 |
18471 |
490.87 |
| Sep 28 2018 |
13684 |
490.87 |
| Sep 28 2018 |
18029 |
490.87 |
| Sep 21 2018 |
13652 |
490.87 |
| Sep 21 2018 |
18010 |
490.87 |
| Sep 14 2018 |
13723 |
490.87 |
| Sep 14 2018 |
18072 |
490.87 |
| Sep 07 2018 |
13853 |
490.87 |
| Sep 07 2018 |
18422 |
490.87 |
| Aug 31 2018 |
13945 |
490.87 |
| Aug 31 2018 |
18501 |
490.87 |
| Aug 24 2018 |
13816 |
490.87 |
| Aug 24 2018 |
18471 |
490.87 |
| Aug 17 2018 |
14052 |
490.87 |
| Aug 17 2018 |
18701 |
490.87 |
| Aug 10 2018 |
14043 |
490.87 |
| Aug 10 2018 |
18817 |
490.87 |
| Aug 03 2018 |
14189 |
490.87 |
| Aug 03 2018 |
18994 |
490.87 |
| Jul 27 2018 |
14205 |
490.87 |
| Jul 27 2018 |
19047 |
490.87 |
| Jul 20 2018 |
14423 |
490.87 |
| Jul 20 2018 |
19289 |
490.87 |
| Jul 13 2018 |
14222 |
490.87 |
| Jul 13 2018 |
19101 |
490.87 |
| Jul 06 2018 |
14193 |
490.87 |
| Jul 06 2018 |
18873 |
490.87 |
| Jun 29 2018 |
14187 |
490.87 |
| Jun 29 2018 |
18890 |
490.87 |
| Jun 22 2018 |
14499 |
490.87 |
| Jun 22 2018 |
19204 |
490.87 |
| Jun 15 2018 |
14446 |
490.87 |
| Jun 15 2018 |
19280 |
490.87 |
| Jun 08 2018 |
14614 |
490.87 |
| Jun 08 2018 |
19467 |
490.87 |
| Jun 01 2018 |
14722 |
490.87 |
| Jun 01 2018 |
19829 |
490.87 |
| May 25 2018 |
14779 |
490.87 |
| May 25 2018 |
19998 |
490.87 |
| May 18 2018 |
14776 |
490.87 |
| May 18 2018 |
20078 |
490.87 |
| May 11 2018 |
14724 |
490.87 |
| May 11 2018 |
20199 |
490.87 |
| May 04 2018 |
14935 |
490.87 |
| May 04 2018 |
20378 |
490.87 |
| Apr 27 2018 |
14963 |
490.87 |
| Apr 27 2018 |
20276 |
490.87 |
| Apr 20 2018 |
15087 |
490.87 |
| Apr 20 2018 |
20407 |
490.87 |
| Apr 13 2018 |
15042 |
490.87 |
| Apr 13 2018 |
20312 |
490.87 |
| Apr 06 2018 |
14946 |
490.87 |
| Apr 06 2018 |
20428 |
490.87 |
| Mar 30 2018 |
15829 |
500 |
| Mar 30 2018 |
21688 |
500 |
| Mar 23 2018 |
15840 |
500 |
| Mar 23 2018 |
21886 |
500 |
| Mar 16 2018 |
15888 |
500 |
| Mar 16 2018 |
21860 |
500 |
| Mar 09 2018 |
19342 |
551.49 |
| Mar 09 2018 |
26846 |
551.49 |
| Mar 02 2018 |
19564 |
551.49 |
| Mar 02 2018 |
27163 |
551.49 |
| Feb 23 2018 |
19770 |
551.49 |
| Feb 23 2018 |
27374 |
551.49 |
| Feb 16 2018 |
19708 |
551.49 |
| Feb 16 2018 |
27357 |
551.49 |
| Feb 09 2018 |
20040 |
557.7 |
| Feb 09 2018 |
27484 |
557.7 |
| Feb 02 2018 |
19995 |
557.7 |
| Feb 02 2018 |
27362 |
557.7 |
| Jan 26 2018 |
20027 |
557.7 |
| Jan 26 2018 |
27415 |
557.7 |
| Jan 19 2018 |
20035 |
557.7 |
| Jan 19 2018 |
27411 |
557.7 |
| Jan 12 2018 |
19897 |
555.14 |
| Jan 12 2018 |
27223 |
555.14 |
| Jan 05 2018 |
19931 |
555.14 |
| Jan 05 2018 |
27249 |
555.14 |
| Dec 29 2017 |
19932 |
555.14 |
| Dec 29 2017 |
27249 |
555.14 |
| Dec 22 2017 |
19934 |
555.14 |
| Dec 22 2017 |
27251 |
555.14 |
| Dec 15 2017 |
19921 |
555.14 |
| Dec 15 2017 |
27244 |
555.14 |
| Dec 08 2017 |
19921 |
555.14 |
| Dec 08 2017 |
27244 |
555.14 |
| Dec 01 2017 |
19921 |
555.14 |
| Dec 01 2017 |
27244 |
555.14 |
| Nov 24 2017 |
19921 |
555.14 |
| Nov 24 2017 |
27244 |
555.14 |
| Nov 17 2017 |
19921 |
555.14 |
| Nov 17 2017 |
27245 |
555.14 |
| Nov 10 2017 |
19921 |
555.14 |
| Nov 10 2017 |
27270 |
555.14 |
| Nov 03 2017 |
19922 |
555.14 |
| Nov 03 2017 |
27271 |
555.14 |
| Oct 27 2017 |
19922 |
555.14 |
| Oct 27 2017 |
27298 |
555.14 |
| Oct 20 2017 |
19949 |
555.14 |
| Oct 20 2017 |
27217 |
555.14 |
| Oct 13 2017 |
19949 |
555.14 |
| Oct 13 2017 |
27254 |
555.14 |
| Oct 06 2017 |
19935 |
555.14 |
| Oct 06 2017 |
27246 |
555.14 |
| Sep 29 2017 |
19957 |
555.14 |
| Sep 29 2017 |
27157 |
555.14 |
| Sep 22 2017 |
19939 |
555.14 |
| Sep 22 2017 |
27449 |
555.14 |
| Sep 15 2017 |
20026 |
555.14 |
| Sep 15 2017 |
27496 |
555.14 |
| Sep 08 2017 |
20036 |
555.14 |
| Sep 08 2017 |
27616 |
555.14 |
| Sep 01 2017 |
20309 |
555.14 |
| Sep 01 2017 |
27744 |
555.14 |
| Aug 25 2017 |
20348 |
555.14 |
| Aug 25 2017 |
28137 |
555.14 |
| Aug 18 2017 |
20382 |
555.14 |
| Aug 18 2017 |
28274 |
555.14 |
| Aug 11 2017 |
20312 |
555.14 |
| Aug 11 2017 |
28318 |
555.14 |
| Aug 04 2017 |
20484 |
555.14 |
| Aug 04 2017 |
28614 |
555.14 |
| Jul 28 2017 |
20557 |
555.14 |
| Jul 28 2017 |
28814 |
555.14 |
| Jul 21 2017 |
20676 |
555.14 |
| Jul 21 2017 |
28951 |
555.14 |
| Jul 14 2017 |
20824 |
555.14 |
| Jul 14 2017 |
29096 |
555.14 |
| Jul 07 2017 |
20856 |
555.14 |
| Jul 07 2017 |
29198 |
555.14 |
| Jun 30 2017 |
20988 |
555.14 |
| Jun 30 2017 |
29286 |
555.14 |
| Jun 23 2017 |
22027 |
553.87 |
| Jun 23 2017 |
29394 |
553.87 |
| Jun 16 2017 |
22080 |
553.87 |
| Jun 16 2017 |
29391 |
553.87 |
| Jun 09 2017 |
22163 |
553.87 |
| Jun 09 2017 |
29311 |
553.87 |
| Jun 02 2017 |
22212 |
553.87 |
| Jun 02 2017 |
29698 |
553.87 |
| May 26 2017 |
22436 |
553.87 |
| May 26 2017 |
29873 |
553.87 |
