| Apr 15 2024 |
4055 |
385.72 |
| Apr 15 2024 |
2170 |
292.8 |
| Apr 15 2024 |
3022 |
292.8 |
| Apr 10 2024 |
3985 |
385.72 |
| Apr 10 2024 |
2169 |
292.8 |
| Apr 10 2024 |
3018 |
292.8 |
| Apr 03 2024 |
4030 |
385.72 |
| Apr 03 2024 |
2169 |
292.8 |
| Apr 03 2024 |
3028 |
292.8 |
| Mar 27 2024 |
4081 |
385.72 |
| Mar 27 2024 |
2178 |
292.8 |
| Mar 27 2024 |
3029 |
292.8 |
| Mar 21 2024 |
4121 |
385.72 |
| Mar 21 2024 |
2187 |
292.8 |
| Mar 21 2024 |
3636 |
305.17 |
| Mar 14 2024 |
4373 |
396.19 |
| Mar 14 2024 |
2072 |
289.38 |
| Mar 14 2024 |
2868 |
289.38 |
| Mar 07 2024 |
4389 |
396.19 |
| Mar 07 2024 |
2085 |
289.38 |
| Mar 07 2024 |
2873 |
289.38 |
| Feb 29 2024 |
4483 |
396.19 |
| Feb 29 2024 |
2085 |
289.38 |
| Feb 29 2024 |
2891 |
289.38 |
| Feb 22 2024 |
4465 |
396.19 |
| Feb 22 2024 |
2084 |
289.38 |
| Feb 22 2024 |
2901 |
289.38 |
| Feb 15 2024 |
4469 |
396.19 |
| Feb 15 2024 |
2087 |
289.38 |
| Feb 15 2024 |
2886 |
289.38 |
| Feb 08 2024 |
4443 |
396.19 |
| Feb 08 2024 |
2089 |
289.38 |
| Feb 08 2024 |
2864 |
289.38 |
| Feb 01 2024 |
4283 |
396.19 |
| Feb 01 2024 |
2113 |
289.38 |
| Feb 01 2024 |
2808 |
289.38 |
| Jan 25 2024 |
4264 |
396.19 |
| Jan 25 2024 |
2108 |
289.38 |
| Jan 25 2024 |
2802 |
289.38 |
| Jan 18 2024 |
4264 |
396.19 |
| Jan 18 2024 |
2102 |
289.38 |
| Jan 18 2024 |
2801 |
289.38 |
| Jan 11 2024 |
4264 |
396.19 |
| Jan 11 2024 |
2103 |
289.38 |
| Jan 11 2024 |
2805 |
289.38 |
| Jan 04 2024 |
4264 |
396.19 |
| Jan 04 2024 |
2104 |
289.38 |
| Jan 04 2024 |
2807 |
289.38 |
| Dec 28 2023 |
4264 |
396.19 |
| Dec 28 2023 |
2104 |
289.38 |
| Dec 28 2023 |
2808 |
289.38 |
| Dec 21 2023 |
4264 |
396.19 |
| Dec 21 2023 |
2104 |
289.38 |
| Dec 21 2023 |
2808 |
289.38 |
| Dec 14 2023 |
4264 |
396.19 |
| Dec 14 2023 |
2104 |
289.38 |
| Dec 14 2023 |
2808 |
289.38 |
| Dec 07 2023 |
4264 |
396.19 |
| Dec 07 2023 |
2104 |
289.38 |
| Dec 07 2023 |
2808 |
289.38 |
| Nov 30 2023 |
4249 |
396.19 |
| Nov 30 2023 |
2103 |
289.38 |
| Nov 30 2023 |
2806 |
289.38 |
| Nov 23 2023 |
4249 |
396.19 |
| Nov 23 2023 |
2103 |
289.38 |
| Nov 23 2023 |
2801 |
289.38 |
| Nov 16 2023 |
4249 |
396.19 |
| Nov 16 2023 |
2103 |
289.38 |
| Nov 16 2023 |
2798 |
289.38 |
| Nov 09 2023 |
4249 |
396.19 |
| Nov 09 2023 |
2107 |
289.38 |
| Nov 09 2023 |
2804 |
289.38 |
| Nov 02 2023 |
4249 |
396.19 |
| Nov 02 2023 |
2107 |
289.38 |
| Nov 02 2023 |
2804 |
289.38 |
| Oct 26 2023 |
4176 |
396.19 |
| Oct 26 2023 |
2120 |
289.38 |
| Oct 26 2023 |
2808 |
289.38 |
| Oct 19 2023 |
4189 |
396.19 |
| Oct 19 2023 |
2120 |
289.38 |
| Oct 19 2023 |
2782 |
289.38 |
| Oct 12 2023 |
4188 |
396.19 |
| Oct 12 2023 |
2118 |
289.38 |
| Oct 12 2023 |
2781 |
289.38 |
| Oct 05 2023 |
4185 |
396.19 |
| Oct 05 2023 |
2121 |
289.38 |
| Oct 05 2023 |
2724 |
289.38 |
| Sep 28 2023 |
4287 |
396.19 |
| Sep 28 2023 |
2125 |
289.38 |
| Sep 28 2023 |
2742 |
289.38 |
| Sep 21 2023 |
4281 |
396.19 |
| Sep 21 2023 |
2893 |
313.81 |
| Sep 21 2023 |
3998 |
316.53 |
| Sep 14 2023 |
4160 |
391.4 |
| Sep 14 2023 |
2903 |
313.81 |
| Sep 14 2023 |
4005 |
316.53 |
| Sep 07 2023 |
4178 |
391.4 |
| Sep 07 2023 |
2908 |
313.81 |
| Sep 07 2023 |
4016 |
316.53 |
| Aug 31 2023 |
4174 |
391.4 |
| Aug 31 2023 |
2939 |
313.81 |
| Aug 31 2023 |
4037 |
316.53 |
| Aug 24 2023 |
4200 |
391.4 |
| Aug 24 2023 |
2145 |
288.83 |
| Aug 24 2023 |
2857 |
291.27 |
| Aug 17 2023 |
4181 |
391.4 |
| Aug 17 2023 |
2173 |
288.83 |
| Aug 17 2023 |
2890 |
291.27 |
| Aug 10 2023 |
4189 |
391.4 |
| Aug 10 2023 |
2174 |
288.45 |
| Aug 10 2023 |
2890 |
291.27 |
| Aug 03 2023 |
4153 |
391.4 |
| Aug 03 2023 |
2168 |
288.45 |
| Aug 03 2023 |
2892 |
291.27 |
| Jul 27 2023 |
4175 |
391.4 |
| Jul 27 2023 |
2179 |
288.45 |
| Jul 27 2023 |
2890 |
291.27 |
| Jul 20 2023 |
4216 |
391.4 |
| Jul 20 2023 |
2215 |
288.45 |
| Jul 20 2023 |
2882 |
291.27 |
| Jul 13 2023 |
4205 |
391.4 |
| Jul 13 2023 |
2238 |
288.45 |
| Jul 13 2023 |
2914 |
291.27 |
| Jul 06 2023 |
4243 |
391.4 |
| Jul 06 2023 |
2259 |
288.45 |
| Jul 06 2023 |
2922 |
291.27 |
| Jun 29 2023 |
4233 |
391.4 |
| Jun 29 2023 |
2248 |
288.45 |
| Jun 29 2023 |
2908 |
291.27 |
| Jun 22 2023 |
4247 |
391.4 |
| Jun 22 2023 |
2274 |
288.45 |
| Jun 22 2023 |
2928 |
291.27 |
| Jun 15 2023 |
4243 |
391.4 |
| Jun 15 2023 |
2281 |
288.45 |
| Jun 15 2023 |
2962 |
291.27 |
| Jun 08 2023 |
4287 |
391.4 |
| Jun 08 2023 |
2311 |
288.45 |
| Jun 08 2023 |
2993 |
291.27 |
| Jun 01 2023 |
4343 |
391.4 |
| Jun 01 2023 |
2284 |
288.45 |
| Jun 01 2023 |
2985 |
291.27 |
| May 25 2023 |
4290 |
391.4 |
| May 25 2023 |
2706 |
303.98 |
| May 25 2023 |
3934 |
313.7 |
| May 18 2023 |
4262 |
391.4 |
| May 18 2023 |
2715 |
303.98 |
| May 18 2023 |
3943 |
313.7 |
| May 11 2023 |
4222 |
391.4 |
| May 11 2023 |
2699 |
303.98 |
| May 11 2023 |
3917 |
313.7 |
| May 04 2023 |
4115 |
391.4 |
| May 04 2023 |
3018 |
316.02 |
| May 04 2023 |
3937 |
316.02 |
| Apr 27 2023 |
4049 |
391.4 |
| Apr 27 2023 |
3022 |
316.02 |
| Apr 27 2023 |
3931 |
316.02 |
| Apr 20 2023 |
3699 |
382.97 |
| Apr 20 2023 |
2991 |
316.02 |
| Apr 20 2023 |
3908 |
316.02 |
| Apr 13 2023 |
3662 |
382.97 |
| Apr 13 2023 |
2975 |
316.02 |
| Apr 13 2023 |
3873 |
316.02 |
| Apr 06 2023 |
3622 |
382.97 |
| Apr 06 2023 |
2980 |
316.02 |
| Apr 06 2023 |
3877 |
316.02 |
| Mar 30 2023 |
3570 |
382.97 |
| Mar 30 2023 |
2965 |
316.02 |
| Mar 30 2023 |
3869 |
316.02 |
| Mar 23 2023 |
3538 |
382.97 |
| Mar 23 2023 |
1325 |
321.88 |
| Mar 23 2023 |
5020 |
341.91 |
| Mar 16 2023 |
3513 |
382.97 |
| Mar 16 2023 |
1045 |
302.55 |
| Mar 16 2023 |
6154 |
365.03 |
| Mar 09 2023 |
3506 |
386.16 |
| Mar 09 2023 |
1043 |
302.55 |
| Mar 09 2023 |
6119 |
365.55 |
| Mar 02 2023 |
3482 |
386.16 |
| Mar 02 2023 |
1038 |
302.55 |
| Mar 02 2023 |
6082 |
365.55 |
| Feb 23 2023 |
3489 |
386.16 |
| Feb 23 2023 |
1036 |
302.55 |
| Feb 23 2023 |
6088 |
365.55 |
| Feb 16 2023 |
3461 |
387.42 |
| Feb 16 2023 |
1026 |
302.55 |
| Feb 16 2023 |
6246 |
369.5 |
| Feb 09 2023 |
3462 |
387.42 |
| Feb 09 2023 |
1027 |
302.55 |
| Feb 09 2023 |
6240 |
369.5 |
| Feb 02 2023 |
3468 |
387.42 |
| Feb 02 2023 |
1025 |
302.55 |
| Feb 02 2023 |
6222 |
369.5 |
| Jan 26 2023 |
3467 |
387.42 |
| Jan 26 2023 |
1025 |
302.55 |
| Jan 26 2023 |
6210 |
369.5 |
| Jan 19 2023 |
3467 |
387.42 |
| Jan 19 2023 |
1023 |
302.55 |
| Jan 19 2023 |
6202 |
369.5 |
| Jan 12 2023 |
3467 |
387.42 |
| Jan 12 2023 |
1023 |
302.55 |
| Jan 12 2023 |
6202 |
369.5 |
| Jan 05 2023 |
3467 |
387.42 |
| Jan 05 2023 |
1023 |
302.55 |
| Jan 05 2023 |
6203 |
369.5 |
| Dec 29 2022 |
3467 |
387.42 |
| Dec 29 2022 |
1024 |
302.55 |
| Dec 29 2022 |
6203 |
369.5 |
| Dec 22 2022 |
3467 |
387.42 |
| Dec 22 2022 |
1024 |
302.55 |
| Dec 22 2022 |
6203 |
369.5 |
| Dec 15 2022 |
3458 |
387.42 |
| Dec 15 2022 |
1024 |
302.55 |
| Dec 15 2022 |
6203 |
369.5 |
| Dec 08 2022 |
3458 |
387.42 |
| Dec 08 2022 |
1025 |
302.55 |
| Dec 08 2022 |
6198 |
369.5 |
| Dec 01 2022 |
3458 |
387.42 |
| Dec 01 2022 |
1025 |
302.55 |
| Dec 01 2022 |
6198 |
369.5 |
| Nov 24 2022 |
3458 |
387.42 |
| Nov 24 2022 |
1025 |
302.55 |
| Nov 24 2022 |
6198 |
369.5 |
| Nov 17 2022 |
3450 |
387.42 |
| Nov 17 2022 |
1024 |
302.55 |
| Nov 17 2022 |
6195 |
369.5 |
| Nov 10 2022 |
3451 |
387.42 |
| Nov 10 2022 |
1025 |
302.55 |
| Nov 10 2022 |
6196 |
369.5 |
| Nov 03 2022 |
3450 |
387.42 |
| Nov 03 2022 |
1027 |
302.55 |
| Nov 03 2022 |
6179 |
369.5 |
| Oct 27 2022 |
3450 |
387.42 |
| Oct 27 2022 |
7335 |
390.12 |
| Oct 20 2022 |
3454 |
387.42 |
| Oct 20 2022 |
7340 |
390.12 |
| Oct 13 2022 |
3446 |
387.42 |
| Oct 13 2022 |
7334 |
390.12 |
| Oct 06 2022 |
3447 |
387.42 |
| Oct 06 2022 |
7333 |
390.12 |
| Sep 29 2022 |
3439 |
387.42 |
| Sep 29 2022 |
7334 |
390.12 |
| Sep 22 2022 |
3419 |
387.42 |
| Sep 22 2022 |
7328 |
390.12 |
| Sep 15 2022 |
3412 |
387.42 |
| Sep 15 2022 |
7318 |
390.12 |
| Sep 08 2022 |
3417 |
387.42 |
| Sep 08 2022 |
7284 |
390.12 |
| Sep 01 2022 |
3387 |
387.42 |
| Sep 01 2022 |
7199 |
390.12 |
| Aug 25 2022 |
3362 |
387.42 |
| Aug 25 2022 |
7153 |
390.12 |
| Aug 18 2022 |
3314 |
387.42 |
| Aug 18 2022 |
7112 |
390.12 |
| Aug 11 2022 |
3294 |
387.42 |
| Aug 11 2022 |
7079 |
390.12 |
| Aug 04 2022 |
3276 |
387.42 |
| Aug 04 2022 |
7049 |
390.12 |
| Jul 28 2022 |
3237 |
387.42 |
| Jul 28 2022 |
6968 |
390.12 |
| Jul 21 2022 |
3215 |
387.42 |
| Jul 21 2022 |
6890 |
390.12 |
| Jul 14 2022 |
3207 |
387.42 |
| Jul 14 2022 |
6874 |
390.12 |
| Jul 07 2022 |
3151 |
387.42 |
| Jul 07 2022 |
6812 |
390.12 |
| Jun 30 2022 |
3119 |
387.42 |
| Jun 30 2022 |
6780 |
390.12 |
| Jun 23 2022 |
3114 |
387.42 |
| Jun 23 2022 |
6767 |
390.12 |
| Jun 16 2022 |
3060 |
387.42 |
| Jun 16 2022 |
6601 |
390.12 |
| Jun 09 2022 |
3028 |
387.42 |
| Jun 09 2022 |
6501 |
390.12 |
| Jun 02 2022 |
2963 |
387.42 |
| Jun 02 2022 |
6344 |
390.12 |
| May 26 2022 |
2916 |
387.42 |
| May 26 2022 |
6207 |
390.12 |
| May 19 2022 |
2810 |
387.42 |
| May 19 2022 |
6029 |
390.12 |
| May 12 2022 |
2795 |
387.42 |
| May 12 2022 |
5971 |
390.12 |
| May 05 2022 |
2708 |
387.42 |
| May 05 2022 |
5804 |
390.12 |
| Apr 28 2022 |
2606 |
387.42 |
| Apr 28 2022 |
5663 |
390.12 |
| Apr 21 2022 |
2435 |
387.42 |
| Apr 21 2022 |
5445 |
390.12 |
| Apr 14 2022 |
2311 |
387.42 |
| Apr 14 2022 |
5344 |
390.12 |
| Apr 07 2022 |
2202 |
387.42 |
| Apr 07 2022 |
5264 |
390.12 |
| Mar 31 2022 |
2184 |
387.42 |
| Mar 31 2022 |
5247 |
390.12 |
| Mar 24 2022 |
2042 |
387.42 |
| Mar 24 2022 |
5100 |
390.12 |
| Mar 17 2022 |
2037 |
387.42 |
| Mar 17 2022 |
5065 |
390.12 |
| Mar 10 2022 |
1927 |
387.42 |
| Mar 10 2022 |
4985 |
390.12 |
| Mar 03 2022 |
1951 |
387.42 |
| Mar 03 2022 |
5001 |
390.12 |
| Feb 24 2022 |
2015 |
395.73 |
| Feb 24 2022 |
4878 |
390.12 |
| Feb 17 2022 |
1949 |
400.28 |
| Feb 17 2022 |
4747 |
394.67 |
| Feb 10 2022 |
1993 |
400.28 |
| Feb 10 2022 |
4845 |
394.67 |
| Feb 03 2022 |
1839 |
389.84 |
| Feb 03 2022 |
2388 |
390.08 |
| Feb 03 2022 |
4655 |
388.89 |
| Jan 27 2022 |
1857 |
389.84 |
| Jan 27 2022 |
2370 |
390.08 |
| Jan 27 2022 |
4672 |
388.89 |
| Jan 20 2022 |
1875 |
389.84 |
| Jan 20 2022 |
2360 |
390.08 |
| Jan 20 2022 |
4694 |
388.89 |
| Jan 13 2022 |
1875 |
389.84 |
| Jan 13 2022 |
2345 |
390.08 |
| Jan 13 2022 |
4707 |
388.89 |
| Jan 06 2022 |
1875 |
389.84 |
| Jan 06 2022 |
2346 |
390.08 |
| Jan 06 2022 |
4707 |
388.89 |
| Dec 30 2021 |
1875 |
389.84 |
| Dec 30 2021 |
2349 |
390.08 |
| Dec 30 2021 |
4707 |
388.89 |
| Dec 23 2021 |
1875 |
389.84 |
| Dec 23 2021 |
2349 |
390.08 |
| Dec 23 2021 |
4707 |
388.89 |
| Dec 16 2021 |
1875 |
389.84 |
| Dec 16 2021 |
2349 |
390.08 |
| Dec 16 2021 |
4707 |
388.89 |
| Dec 09 2021 |
1875 |
389.84 |
| Dec 09 2021 |
2349 |
390.08 |
| Dec 09 2021 |
4707 |
388.89 |
| Dec 02 2021 |
1875 |
389.84 |
| Dec 02 2021 |
2348 |
390.08 |
| Dec 02 2021 |
4707 |
388.89 |
| Nov 25 2021 |
1875 |
389.84 |
| Nov 25 2021 |
2348 |
390.08 |
| Nov 25 2021 |
4707 |
388.89 |
| Nov 18 2021 |
1875 |
389.84 |
| Nov 18 2021 |
2349 |
390.08 |
| Nov 18 2021 |
4707 |
388.89 |
| Nov 11 2021 |
1875 |
389.84 |
| Nov 11 2021 |
2349 |
390.08 |
| Nov 11 2021 |
4707 |
388.89 |
| Nov 04 2021 |
1896 |
389.84 |
| Nov 04 2021 |
2349 |
390.08 |
| Nov 04 2021 |
4723 |
388.89 |
| Oct 28 2021 |
1896 |
389.84 |
| Oct 28 2021 |
2350 |
390.08 |
| Oct 28 2021 |
4723 |
388.89 |
| Oct 21 2021 |
1896 |
389.84 |
| Oct 21 2021 |
2350 |
390.08 |
| Oct 21 2021 |
4723 |
388.89 |
| Oct 14 2021 |
1905 |
389.84 |
| Oct 14 2021 |
2350 |
390.08 |
| Oct 14 2021 |
4729 |
388.89 |
| Oct 07 2021 |
1905 |
389.84 |
| Oct 07 2021 |
2347 |
390.08 |
| Oct 07 2021 |
4730 |
388.89 |
| Sep 30 2021 |
1871 |
389.84 |
| Sep 30 2021 |
2304 |
390.08 |
| Sep 30 2021 |
4681 |
388.89 |
| Sep 23 2021 |
1843 |
389.84 |
| Sep 23 2021 |
2251 |
390.08 |
| Sep 23 2021 |
4577 |
388.89 |
| Sep 16 2021 |
1872 |
394.5 |
| Sep 16 2021 |
2231 |
390.08 |
| Sep 16 2021 |
4486 |
388.89 |
| Sep 09 2021 |
1875 |
393.9 |
| Sep 09 2021 |
2202 |
390.08 |
| Sep 09 2021 |
4489 |
388.89 |
| Sep 02 2021 |
1867 |
393.9 |
| Sep 02 2021 |
2149 |
390.08 |
| Sep 02 2021 |
4342 |
388.89 |
| Aug 26 2021 |
1832 |
393.9 |
| Aug 26 2021 |
2117 |
390.08 |
| Aug 26 2021 |
4367 |
388.89 |
| Aug 19 2021 |
1832 |
393.9 |
| Aug 19 2021 |
2110 |
390.08 |
| Aug 19 2021 |
4242 |
388.89 |
| Aug 12 2021 |
1810 |
393.9 |
| Aug 12 2021 |
2077 |
390.08 |
| Aug 12 2021 |
4219 |
388.89 |
| Aug 05 2021 |
1747 |
393.9 |
| Aug 05 2021 |
2059 |
390.08 |
| Aug 05 2021 |
4149 |
388.89 |
| Jul 29 2021 |
1736 |
393.9 |
| Jul 29 2021 |
2001 |
390.08 |
| Jul 29 2021 |
4115 |
388.89 |
| Jul 22 2021 |
1674 |
393.9 |
| Jul 22 2021 |
1911 |
390.08 |
| Jul 22 2021 |
3984 |
388.89 |
| Jul 15 2021 |
1720 |
393.9 |
| Jul 15 2021 |
1795 |
390.08 |
| Jul 15 2021 |
3978 |
388.89 |
| Jul 08 2021 |
1735 |
393.9 |
| Jul 08 2021 |
1730 |
390.08 |
| Jul 08 2021 |
3959 |
388.89 |
| Jul 01 2021 |
1743 |
393.9 |
| Jul 01 2021 |
1692 |
390.08 |
| Jul 01 2021 |
3959 |
388.89 |
| Jun 24 2021 |
1694 |
393.9 |
| Jun 24 2021 |
1646 |
390.08 |
| Jun 24 2021 |
3956 |
388.89 |
| Jun 17 2021 |
1666 |
393.9 |
| Jun 17 2021 |
1460 |
390.08 |
| Jun 17 2021 |
3805 |
388.89 |
| Jun 10 2021 |
1602 |
393.9 |
| Jun 10 2021 |
1396 |
390.08 |
| Jun 10 2021 |
3626 |
388.89 |
| Jun 03 2021 |
3586 |
388.89 |
| May 27 2021 |
2110 |
393.9 |
| May 27 2021 |
1392 |
390.08 |
| May 27 2021 |
4137 |
388.89 |
| May 07 2021 |
5593 |
388.89 |
| Feb 26 2021 |
2418 |
463.3 |
| Feb 26 2021 |
4054 |
463.3 |
| Feb 19 2021 |
3149 |
468.86 |
| Feb 19 2021 |
4771 |
468.86 |
| Feb 12 2021 |
3438 |
468.86 |
| Feb 12 2021 |
5103 |
468.86 |
| Feb 05 2021 |
1117 |
390.08 |
| Feb 05 2021 |
947 |
401.32 |
| Feb 05 2021 |
2440 |
430.91 |
| Feb 05 2021 |
2158 |
398.66 |
| Jan 29 2021 |
1135 |
390.08 |
| Jan 29 2021 |
949 |
401.32 |
| Jan 29 2021 |
2505 |
430.91 |
| Jan 29 2021 |
2207 |
398.66 |
| Jan 22 2021 |
2583 |
430.91 |
| Jan 22 2021 |
957 |
401.32 |
| Jan 22 2021 |
1154 |
390.08 |
| Jan 22 2021 |
2251 |
398.66 |
| Jan 15 2021 |
957 |
401.32 |
| Jan 15 2021 |
1175 |
390.08 |
| Jan 15 2021 |
2583 |
430.91 |
| Jan 15 2021 |
2292 |
398.66 |
| Jan 08 2021 |
957 |
401.32 |
| Jan 08 2021 |
1175 |
390.08 |
| Jan 08 2021 |
2583 |
430.91 |
| Jan 08 2021 |
2288 |
398.66 |
| Jan 01 2021 |
1168 |
390.08 |
| Jan 01 2021 |
957 |
401.32 |
| Jan 01 2021 |
2583 |
430.91 |
| Jan 01 2021 |
2259 |
398.66 |
| Dec 25 2020 |
2583 |
430.91 |
| Dec 25 2020 |
957 |
401.32 |
| Dec 25 2020 |
1168 |
390.08 |
| Dec 25 2020 |
2259 |
398.66 |
| Dec 18 2020 |
1168 |
390.08 |
| Dec 18 2020 |
937 |
401.32 |
| Dec 18 2020 |
2583 |
430.91 |
| Dec 18 2020 |
2259 |
398.66 |
| Dec 11 2020 |
937 |
401.32 |
| Dec 11 2020 |
1168 |
390.08 |
| Dec 11 2020 |
2583 |
430.91 |
| Dec 11 2020 |
2256 |
398.66 |
| Dec 04 2020 |
1155 |
390.08 |
| Dec 04 2020 |
937 |
401.32 |
| Dec 04 2020 |
2583 |
430.91 |
| Dec 04 2020 |
2244 |
398.66 |
| Nov 27 2020 |
1155 |
390.08 |
| Nov 27 2020 |
937 |
401.32 |
| Nov 27 2020 |
2583 |
430.91 |
| Nov 27 2020 |
2244 |
398.66 |
| Nov 20 2020 |
1155 |
390.08 |
| Nov 20 2020 |
937 |
401.32 |
| Nov 20 2020 |
2583 |
430.91 |
| Nov 20 2020 |
2244 |
398.66 |
| Nov 13 2020 |
937 |
401.32 |
| Nov 13 2020 |
1155 |
390.08 |
| Nov 13 2020 |
2583 |
430.91 |
| Nov 13 2020 |
2244 |
398.66 |
| Nov 06 2020 |
2583 |
430.91 |
| Nov 06 2020 |
1155 |
390.08 |
| Nov 06 2020 |
937 |
401.32 |
| Nov 06 2020 |
2282 |
398.66 |
| Oct 30 2020 |
929 |
401.32 |
| Oct 30 2020 |
1153 |
390.08 |
| Oct 30 2020 |
2578 |
430.91 |
| Oct 30 2020 |
2235 |
398.66 |
| Oct 23 2020 |
1153 |
390.08 |
| Oct 23 2020 |
930 |
401.32 |
| Oct 23 2020 |
2486 |
430.91 |
| Oct 23 2020 |
2209 |
398.66 |
| Oct 16 2020 |
2497 |
430.91 |
| Oct 16 2020 |
1147 |
390.08 |
| Oct 16 2020 |
886 |
401.32 |
| Oct 16 2020 |
2208 |
398.66 |
| Oct 09 2020 |
1137 |
390.08 |
| Oct 09 2020 |
886 |
401.32 |
| Oct 09 2020 |
2500 |
430.91 |
| Oct 09 2020 |
2196 |
398.66 |
| Oct 02 2020 |
2395 |
430.91 |
| Oct 02 2020 |
1052 |
390.08 |
| Oct 02 2020 |
868 |
401.32 |
| Oct 02 2020 |
2039 |
398.66 |
| Sep 25 2020 |
2368 |
430.91 |
| Sep 25 2020 |
1074 |
390.08 |
| Sep 25 2020 |
792 |
401.32 |
| Sep 25 2020 |
2074 |
398.66 |
| Sep 18 2020 |
1079 |
390.08 |
| Sep 18 2020 |
813 |
401.32 |
| Sep 18 2020 |
2375 |
430.91 |
| Sep 18 2020 |
2082 |
398.66 |
| Sep 11 2020 |
727 |
401.32 |
| Sep 11 2020 |
1096 |
390.08 |
| Sep 11 2020 |
2228 |
430.3 |
| Sep 11 2020 |
1935 |
398.05 |
| Sep 04 2020 |
1186 |
390.08 |
| Sep 04 2020 |
753 |
401.32 |
| Sep 04 2020 |
2560 |
430.3 |
| Sep 04 2020 |
2216 |
398.05 |
| Aug 28 2020 |
2764 |
430.3 |
| Aug 28 2020 |
1370 |
390.08 |
| Aug 28 2020 |
972 |
401.32 |
| Aug 28 2020 |
2438 |
398.05 |
| Aug 21 2020 |
971 |
401.32 |
| Aug 21 2020 |
1460 |
390.08 |
| Aug 21 2020 |
2945 |
430.3 |
| Aug 21 2020 |
2631 |
398.05 |
| Aug 14 2020 |
1091 |
401.32 |
| Aug 14 2020 |
1496 |
390.08 |
| Aug 14 2020 |
3015 |
430.3 |
| Aug 14 2020 |
2691 |
398.05 |
| Aug 07 2020 |
3268 |
430.3 |
| Aug 07 2020 |
1181 |
401.32 |
| Aug 07 2020 |
1612 |
390.08 |
| Aug 07 2020 |
2873 |
398.05 |
| Jul 31 2020 |
1740 |
390.08 |
| Jul 31 2020 |
1233 |
401.32 |
| Jul 31 2020 |
3466 |
430.3 |
| Jul 31 2020 |
3065 |
398.05 |
| Jul 24 2020 |
1893 |
390.08 |
| Jul 24 2020 |
1240 |
401.32 |
| Jul 24 2020 |
3612 |
430.3 |
| Jul 24 2020 |
3280 |
398.05 |
| Jul 17 2020 |
1274 |
401.32 |
| Jul 17 2020 |
2070 |
390.08 |
| Jul 17 2020 |
3906 |
430.3 |
| Jul 17 2020 |
3450 |
398.05 |
| Jul 10 2020 |
4070 |
430.3 |
| Jul 10 2020 |
2242 |
390.08 |
| Jul 10 2020 |
1396 |
401.32 |
| Jul 10 2020 |
3663 |
398.05 |
| Jul 03 2020 |
2264 |
390.08 |
| Jul 03 2020 |
1423 |
401.32 |
| Jul 03 2020 |
4172 |
430.3 |
| Jul 03 2020 |
3670 |
398.05 |
| Jun 26 2020 |
1569 |
401.32 |
| Jun 26 2020 |
2473 |
390.08 |
| Jun 26 2020 |
4388 |
430.3 |
| Jun 26 2020 |
3934 |
398.05 |
| Jun 19 2020 |
1621 |
401.32 |
| Jun 19 2020 |
2571 |
390.08 |
| Jun 19 2020 |
4513 |
430.3 |
| Jun 19 2020 |
4152 |
398.05 |
| Jun 12 2020 |
2659 |
390.08 |
| Jun 12 2020 |
1678 |
401.32 |
| Jun 12 2020 |
4696 |
430.3 |
| Jun 12 2020 |
4272 |
398.05 |
| Jun 05 2020 |
2791 |
390.08 |
| Jun 05 2020 |
1740 |
401.32 |
| Jun 05 2020 |
4790 |
430.3 |
| Jun 05 2020 |
4411 |
398.05 |
| May 29 2020 |
1822 |
401.32 |
| May 29 2020 |
2885 |
390.08 |
| May 29 2020 |
4964 |
430.3 |
| May 29 2020 |
4571 |
398.05 |
| May 22 2020 |
5176 |
430.3 |
| May 22 2020 |
3004 |
390.08 |
| May 22 2020 |
1892 |
401.32 |
| May 22 2020 |
4757 |
398.05 |
| May 15 2020 |
2133 |
401.32 |
| May 15 2020 |
3079 |
390.08 |
| May 15 2020 |
5410 |
430.3 |
| May 15 2020 |
4963 |
398.05 |
| May 08 2020 |
3145 |
390.08 |
| May 08 2020 |
2192 |
401.32 |
| May 08 2020 |
5537 |
430.3 |
| May 08 2020 |
5085 |
398.05 |
| May 01 2020 |
5852 |
430.3 |
| May 01 2020 |
2418 |
374.65 |
| May 01 2020 |
2445 |
401.32 |
| May 01 2020 |
3597 |
377.25 |
| Apr 24 2020 |
2484 |
374.65 |
| Apr 24 2020 |
2476 |
401.32 |
| Apr 24 2020 |
6066 |
430.3 |
| Apr 24 2020 |
3769 |
377.25 |
| Apr 17 2020 |
6308 |
430.3 |
| Apr 17 2020 |
2497 |
374.65 |
| Apr 17 2020 |
2483 |
401.32 |
| Apr 17 2020 |
3889 |
377.25 |
| Apr 10 2020 |
6501 |
430.3 |
| Apr 10 2020 |
2550 |
374.65 |
| Apr 10 2020 |
2530 |
401.32 |
| Apr 10 2020 |
3991 |
377.25 |
| Apr 03 2020 |
2724 |
401.32 |
| Apr 03 2020 |
2629 |
374.65 |
| Apr 03 2020 |
5098 |
411.38 |
| Apr 03 2020 |
4129 |
377.25 |
| Mar 27 2020 |
2885 |
401.32 |
| Mar 27 2020 |
2688 |
374.65 |
| Mar 27 2020 |
5327 |
411.38 |
| Mar 27 2020 |
4293 |
377.25 |
| Mar 20 2020 |
2700 |
394.9 |
| Mar 20 2020 |
2979 |
378.76 |
| Mar 20 2020 |
4217 |
396.8 |
| Mar 20 2020 |
4366 |
377.25 |
| Mar 13 2020 |
4314 |
396.8 |
| Mar 13 2020 |
2680 |
394.9 |
| Mar 13 2020 |
2998 |
378.76 |
| Mar 13 2020 |
4442 |
377.25 |
| Mar 06 2020 |
3033 |
378.76 |
| Mar 06 2020 |
2733 |
394.9 |
| Mar 06 2020 |
4391 |
396.8 |
| Mar 06 2020 |
4481 |
377.25 |
| Feb 28 2020 |
3024 |
378.76 |
| Feb 28 2020 |
2832 |
394.9 |
| Feb 28 2020 |
4183 |
393.12 |
| Feb 28 2020 |
4612 |
378.36 |
| Feb 21 2020 |
5275 |
407.18 |
| Feb 21 2020 |
2565 |
388.47 |
| Feb 21 2020 |
2742 |
374.99 |
| Feb 21 2020 |
4426 |
376.97 |
| Feb 14 2020 |
2750 |
374.99 |
| Feb 14 2020 |
2597 |
388.47 |
| Feb 14 2020 |
5288 |
407.18 |
| Feb 14 2020 |
4438 |
376.97 |
| Feb 07 2020 |
2628 |
388.47 |
| Feb 07 2020 |
4096 |
394.77 |
| Feb 07 2020 |
4359 |
396.41 |
| Feb 07 2020 |
4438 |
376.97 |
| Jan 31 2020 |
2631 |
388.47 |
| Jan 31 2020 |
4108 |
394.77 |
| Jan 31 2020 |
4382 |
396.41 |
| Jan 31 2020 |
4450 |
376.97 |
| Jan 24 2020 |
4382 |
396.41 |
| Jan 24 2020 |
2627 |
388.47 |
| Jan 24 2020 |
4122 |
394.77 |
| Jan 24 2020 |
4456 |
376.97 |
| Jan 17 2020 |
2627 |
388.47 |
| Jan 17 2020 |
4097 |
394.77 |
| Jan 17 2020 |
4390 |
396.41 |
| Jan 17 2020 |
4445 |
376.97 |
| Jan 10 2020 |
4097 |
394.77 |
| Jan 10 2020 |
2627 |
388.47 |
| Jan 10 2020 |
4390 |
396.41 |
| Jan 10 2020 |
4446 |
376.97 |
| Jan 03 2020 |
2627 |
388.47 |
| Jan 03 2020 |
4101 |
394.77 |
| Jan 03 2020 |
4391 |
396.41 |
| Jan 03 2020 |
4447 |
376.97 |
| Dec 27 2019 |
2629 |
388.47 |
| Dec 27 2019 |
4099 |
394.77 |
| Dec 27 2019 |
4391 |
396.41 |
| Dec 27 2019 |
4448 |
376.97 |
| Dec 20 2019 |
4099 |
394.77 |
| Dec 20 2019 |
2629 |
388.47 |
| Dec 20 2019 |
4391 |
396.41 |
| Dec 20 2019 |
4448 |
376.97 |
| Dec 13 2019 |
2629 |
388.47 |
| Dec 13 2019 |
4099 |
394.77 |
| Dec 13 2019 |
4391 |
396.41 |
| Dec 13 2019 |
4448 |
376.97 |
| Dec 06 2019 |
4391 |
396.41 |
| Dec 06 2019 |
4097 |
394.77 |
| Dec 06 2019 |
2629 |
388.47 |
| Dec 06 2019 |
4447 |
376.97 |
| Nov 29 2019 |
4090 |
394.77 |
| Nov 29 2019 |
2629 |
388.47 |
| Nov 29 2019 |
4391 |
396.41 |
| Nov 29 2019 |
4457 |
376.97 |
| Nov 22 2019 |
2629 |
388.47 |
| Nov 22 2019 |
4090 |
394.77 |
| Nov 22 2019 |
4391 |
396.41 |
| Nov 22 2019 |
4457 |
376.97 |
| Nov 15 2019 |
4391 |
396.41 |
| Nov 15 2019 |
2629 |
388.47 |
| Nov 15 2019 |
4091 |
394.77 |
| Nov 15 2019 |
4458 |
376.97 |
| Nov 08 2019 |
4092 |
394.77 |
| Nov 08 2019 |
2629 |
388.47 |
| Nov 08 2019 |
4383 |
396.41 |
| Nov 08 2019 |
4443 |
376.97 |
| Nov 01 2019 |
4289 |
396.41 |
| Nov 01 2019 |
4092 |
394.77 |
| Nov 01 2019 |
2629 |
388.47 |
| Nov 01 2019 |
4377 |
376.97 |
| Oct 25 2019 |
4289 |
396.41 |
| Oct 25 2019 |
4100 |
394.77 |
| Oct 25 2019 |
2629 |
388.47 |
| Oct 25 2019 |
4381 |
376.97 |
| Oct 18 2019 |
2629 |
388.47 |
| Oct 18 2019 |
4100 |
394.77 |
| Oct 18 2019 |
4307 |
396.41 |
| Oct 18 2019 |
4384 |
376.97 |
| Oct 11 2019 |
2633 |
388.47 |
| Oct 11 2019 |
4101 |
394.77 |
| Oct 11 2019 |
4301 |
396.41 |
| Oct 11 2019 |
4385 |
376.97 |
| Oct 04 2019 |
4107 |
394.77 |
| Oct 04 2019 |
2631 |
388.47 |
| Oct 04 2019 |
4304 |
396.41 |
| Oct 04 2019 |
4392 |
376.97 |
| Sep 27 2019 |
4304 |
396.41 |
| Sep 27 2019 |
4101 |
394.77 |
| Sep 27 2019 |
2631 |
388.47 |
| Sep 27 2019 |
4429 |
376.97 |
| Sep 20 2019 |
4106 |
394.77 |
| Sep 20 2019 |
2664 |
388.47 |
| Sep 20 2019 |
4297 |
396.41 |
| Sep 20 2019 |
4432 |
376.97 |
| Sep 13 2019 |
4096 |
394.77 |
| Sep 13 2019 |
2690 |
388.47 |
| Sep 13 2019 |
3695 |
387.52 |
| Sep 13 2019 |
4436 |
376.97 |
| Sep 06 2019 |
3751 |
387.52 |
| Sep 06 2019 |
2696 |
388.47 |
| Sep 06 2019 |
4104 |
394.77 |
| Sep 06 2019 |
4498 |
376.97 |
| Aug 30 2019 |
4123 |
394.77 |
| Aug 30 2019 |
2723 |
388.47 |
| Aug 30 2019 |
3784 |
387.52 |
| Aug 30 2019 |
4548 |
376.97 |
| Aug 23 2019 |
2760 |
388.47 |
| Aug 23 2019 |
4159 |
394.77 |
| Aug 23 2019 |
3824 |
387.52 |
| Aug 23 2019 |
4581 |
376.97 |
| Aug 16 2019 |
4214 |
394.77 |
| Aug 16 2019 |
2802 |
388.47 |
| Aug 16 2019 |
3846 |
387.52 |
| Aug 16 2019 |
4603 |
376.97 |
| Aug 09 2019 |
3855 |
387.52 |
| Aug 09 2019 |
4753 |
401.81 |
| Aug 09 2019 |
2801 |
388.47 |
| Aug 09 2019 |
4620 |
376.97 |
| Aug 02 2019 |
2816 |
388.47 |
| Aug 02 2019 |
4246 |
394.74 |
| Aug 02 2019 |
3894 |
387.52 |
| Aug 02 2019 |
4654 |
376.97 |
| Jul 26 2019 |
4296 |
394.74 |
| Jul 26 2019 |
2826 |
388.47 |
| Jul 26 2019 |
3916 |
387.52 |
| Jul 26 2019 |
4719 |
376.97 |
| Jul 19 2019 |
4335 |
394.74 |
| Jul 19 2019 |
2859 |
388.47 |
| Jul 19 2019 |
4001 |
387.52 |
| Jul 19 2019 |
4739 |
376.97 |
| Jul 12 2019 |
4489 |
394.74 |
| Jul 12 2019 |
2865 |
388.47 |
| Jul 12 2019 |
4046 |
387.52 |
| Jul 12 2019 |
4868 |
376.97 |
| Jul 05 2019 |
4663 |
394.74 |
| Jul 05 2019 |
2875 |
388.47 |
| Jul 05 2019 |
4218 |
387.52 |
| Jul 05 2019 |
5059 |
376.97 |
| Jun 28 2019 |
4736 |
394.74 |
| Jun 28 2019 |
2906 |
388.47 |
| Jun 28 2019 |
4240 |
387.52 |
| Jun 28 2019 |
5119 |
376.97 |
| Jun 21 2019 |
4231 |
387.52 |
| Jun 21 2019 |
4734 |
394.74 |
| Jun 21 2019 |
2876 |
388.47 |
| Jun 21 2019 |
5084 |
376.97 |
| Jun 14 2019 |
4801 |
394.74 |
| Jun 14 2019 |
2840 |
388.47 |
| Jun 14 2019 |
4242 |
387.52 |
| Jun 14 2019 |
5114 |
376.97 |
| Jun 07 2019 |
4026 |
383.18 |
| Jun 07 2019 |
2876 |
388.47 |
| Jun 07 2019 |
4273 |
387.52 |
| Jun 07 2019 |
5185 |
376.97 |
| May 31 2019 |
4264 |
387.52 |
| May 31 2019 |
3472 |
374.93 |
| May 31 2019 |
2948 |
388.47 |
| May 31 2019 |
5183 |
376.97 |
| May 24 2019 |
3534 |
374.93 |
| May 24 2019 |
2913 |
388.47 |
| May 24 2019 |
4263 |
387.52 |
| May 24 2019 |
5225 |
376.97 |
| May 17 2019 |
4275 |
387.52 |
| May 17 2019 |
3570 |
374.93 |
| May 17 2019 |
3304 |
396.39 |
| May 17 2019 |
5279 |
376.97 |
| May 10 2019 |
4289 |
387.52 |
| May 10 2019 |
3309 |
396.39 |
| May 10 2019 |
3570 |
374.93 |
| May 10 2019 |
5229 |
376.97 |
| May 03 2019 |
3425 |
372.93 |
| May 03 2019 |
3316 |
396.39 |
| May 03 2019 |
4334 |
387.52 |
| May 03 2019 |
6519 |
388.31 |
| Apr 26 2019 |
3458 |
372.93 |
| Apr 26 2019 |
3308 |
396.39 |
| Apr 26 2019 |
4366 |
387.52 |
| Apr 26 2019 |
6460 |
388.31 |
| Apr 19 2019 |
3530 |
372.93 |
| Apr 19 2019 |
3332 |
396.39 |
| Apr 19 2019 |
3674 |
379.24 |
| Apr 19 2019 |
6429 |
388.31 |
| Apr 18 2019 |
3679 |
379.24 |
| Apr 18 2019 |
3536 |
372.93 |
| Apr 18 2019 |
3336 |
396.39 |
| Apr 12 2019 |
3606 |
372.93 |
| Apr 12 2019 |
3357 |
396.39 |
| Apr 12 2019 |
3638 |
379.24 |
| Apr 12 2019 |
6485 |
388.31 |
| Apr 05 2019 |
3537 |
372.93 |
| Apr 05 2019 |
3282 |
396.39 |
| Apr 05 2019 |
3477 |
379.24 |
| Apr 05 2019 |
6263 |
388.31 |
| Mar 29 2019 |
3490 |
373.05 |
| Mar 29 2019 |
3462 |
404.31 |
| Mar 29 2019 |
4226 |
388.8 |
| Mar 29 2019 |
6303 |
388.8 |
| Mar 22 2019 |
4183 |
388.8 |
| Mar 22 2019 |
3485 |
373.05 |
| Mar 22 2019 |
3611 |
406.78 |
| Mar 22 2019 |
6280 |
388.8 |
| Mar 15 2019 |
3777 |
406.78 |
| Mar 15 2019 |
3470 |
373.05 |
| Mar 15 2019 |
4293 |
388.8 |
| Mar 15 2019 |
6348 |
388.8 |
| Mar 08 2019 |
3624 |
406.78 |
| Mar 08 2019 |
3439 |
373.05 |
| Mar 08 2019 |
3515 |
380.37 |
| Mar 08 2019 |
5366 |
380.82 |
| Mar 01 2019 |
3449 |
373.05 |
| Mar 01 2019 |
3699 |
406.78 |
| Mar 01 2019 |
3546 |
380.37 |
| Mar 01 2019 |
5403 |
380.82 |
| Feb 22 2019 |
3565 |
380.37 |
| Feb 22 2019 |
3467 |
373.05 |
| Feb 22 2019 |
3697 |
406.78 |
| Feb 22 2019 |
5436 |
380.82 |
| Feb 15 2019 |
3454 |
373.05 |
| Feb 15 2019 |
3696 |
406.78 |
| Feb 15 2019 |
4338 |
389.84 |
| Feb 15 2019 |
4455 |
369.98 |
| Feb 08 2019 |
3444 |
373.05 |
| Feb 08 2019 |
3021 |
388.37 |
| Feb 08 2019 |
4329 |
389.84 |
| Feb 08 2019 |
4444 |
369.98 |
| Feb 01 2019 |
3021 |
388.37 |
| Feb 01 2019 |
3460 |
373.05 |
| Feb 01 2019 |
4342 |
389.84 |
| Feb 01 2019 |
4187 |
367.03 |
| Jan 25 2019 |
3021 |
388.37 |
| Jan 25 2019 |
3458 |
373.05 |
| Jan 25 2019 |
4345 |
389.84 |
| Jan 25 2019 |
4198 |
367.03 |
| Jan 18 2019 |
3028 |
388.37 |
| Jan 18 2019 |
3475 |
373.05 |
| Jan 18 2019 |
4364 |
389.84 |
| Jan 18 2019 |
4210 |
367.03 |
| Jan 11 2019 |
3476 |
373.05 |
| Jan 11 2019 |
3028 |
388.37 |
| Jan 11 2019 |
4364 |
389.84 |
| Jan 11 2019 |
4207 |
367.03 |
| Jan 04 2019 |
4365 |
389.84 |
| Jan 04 2019 |
3485 |
373.05 |
| Jan 04 2019 |
3028 |
388.37 |
| Jan 04 2019 |
4214 |
367.03 |
| Dec 28 2018 |
3034 |
388.37 |
| Dec 28 2018 |
3485 |
373.05 |
| Dec 28 2018 |
4365 |
389.84 |
| Dec 28 2018 |
4214 |
367.03 |
| Dec 21 2018 |
3034 |
388.37 |
| Dec 21 2018 |
3485 |
373.05 |
| Dec 21 2018 |
4365 |
389.84 |
| Dec 21 2018 |
4214 |
367.03 |
| Dec 14 2018 |
4365 |
389.84 |
| Dec 14 2018 |
3034 |
388.37 |
| Dec 14 2018 |
3485 |
373.05 |
| Dec 14 2018 |
4214 |
367.03 |
| Dec 07 2018 |
3482 |
373.05 |
| Dec 07 2018 |
3024 |
388.37 |
| Dec 07 2018 |
4365 |
389.84 |
| Dec 07 2018 |
4211 |
367.03 |
| Nov 30 2018 |
4365 |
389.84 |
| Nov 30 2018 |
3482 |
373.05 |
| Nov 30 2018 |
3024 |
388.37 |
| Nov 30 2018 |
4211 |
367.03 |
| Nov 23 2018 |
4365 |
389.84 |
| Nov 23 2018 |
3482 |
373.05 |
| Nov 23 2018 |
3024 |
388.37 |
| Nov 23 2018 |
4211 |
367.03 |
| Nov 16 2018 |
3482 |
373.05 |
| Nov 16 2018 |
3024 |
388.37 |
| Nov 16 2018 |
4365 |
389.84 |
| Nov 16 2018 |
4211 |
367.03 |
| Nov 09 2018 |
3024 |
388.37 |
| Nov 09 2018 |
3482 |
373.05 |
| Nov 09 2018 |
4365 |
389.84 |
| Nov 09 2018 |
4211 |
367.03 |
| Nov 02 2018 |
3482 |
373.05 |
| Nov 02 2018 |
3024 |
388.37 |
| Nov 02 2018 |
4365 |
389.84 |
| Nov 02 2018 |
4199 |
367.03 |
| Oct 26 2018 |
4363 |
389.84 |
| Oct 26 2018 |
3024 |
388.37 |
| Oct 26 2018 |
3482 |
373.05 |
| Oct 26 2018 |
4200 |
367.03 |
| Oct 19 2018 |
3024 |
388.37 |
| Oct 19 2018 |
3482 |
373.05 |
| Oct 19 2018 |
4368 |
389.84 |
| Oct 19 2018 |
4204 |
367.03 |
| Oct 12 2018 |
3468 |
373.05 |
| Oct 12 2018 |
3024 |
388.37 |
| Oct 12 2018 |
4381 |
390.24 |
| Oct 12 2018 |
4197 |
367.03 |
| Oct 05 2018 |
4398 |
390.24 |
| Oct 05 2018 |
3465 |
373.05 |
| Oct 05 2018 |
3024 |
388.37 |
| Oct 05 2018 |
4230 |
367.03 |
| Sep 28 2018 |
3026 |
388.37 |
| Sep 28 2018 |
3469 |
373.05 |
| Sep 28 2018 |
4289 |
390.24 |
| Sep 28 2018 |
4169 |
367.03 |
| Sep 21 2018 |
2984 |
388.37 |
| Sep 21 2018 |
3458 |
373.05 |
| Sep 21 2018 |
4278 |
390.24 |
| Sep 21 2018 |
4163 |
367.03 |
| Sep 14 2018 |
3487 |
373.05 |
| Sep 14 2018 |
3018 |
388.37 |
| Sep 14 2018 |
4891 |
397.79 |
| Sep 14 2018 |
4183 |
367.03 |
| Sep 07 2018 |
3030 |
388.37 |
| Sep 07 2018 |
6567 |
416.56 |
| Sep 07 2018 |
3527 |
373.05 |
| Sep 07 2018 |
4832 |
373.84 |
| Aug 31 2018 |
6606 |
416.56 |
| Aug 31 2018 |
3587 |
373.05 |
| Aug 31 2018 |
3088 |
388.37 |
| Aug 31 2018 |
4884 |
373.84 |
| Aug 24 2018 |
6607 |
416.56 |
| Aug 24 2018 |
3561 |
373.05 |
| Aug 24 2018 |
3138 |
388.37 |
| Aug 24 2018 |
4800 |
373.05 |
| Aug 17 2018 |
3587 |
373.05 |
| Aug 17 2018 |
6584 |
416.56 |
| Aug 17 2018 |
3134 |
388.37 |
| Aug 17 2018 |
4821 |
373.05 |
| Aug 10 2018 |
3598 |
373.05 |
| Aug 10 2018 |
3138 |
388.37 |
| Aug 10 2018 |
6617 |
416.56 |
| Aug 10 2018 |
4905 |
373.05 |
| Aug 03 2018 |
3172 |
388.37 |
| Aug 03 2018 |
3655 |
373.05 |
| Aug 03 2018 |
6755 |
416.56 |
| Aug 03 2018 |
4999 |
373.05 |
| Jul 27 2018 |
3201 |
388.37 |
| Jul 27 2018 |
3643 |
373.05 |
| Jul 27 2018 |
6798 |
416.56 |
| Jul 27 2018 |
5002 |
373.05 |
| Jul 20 2018 |
3716 |
373.05 |
| Jul 20 2018 |
3266 |
388.37 |
| Jul 20 2018 |
6786 |
416.56 |
| Jul 20 2018 |
5098 |
373.05 |
| Jul 13 2018 |
6946 |
416.56 |
| Jul 13 2018 |
3311 |
388.37 |
| Jul 13 2018 |
3563 |
373.05 |
| Jul 13 2018 |
4985 |
373.05 |
| Jul 06 2018 |
3447 |
373.27 |
| Jul 06 2018 |
6747 |
416.56 |
| Jul 06 2018 |
3312 |
388.37 |
| Jul 06 2018 |
5932 |
385.04 |
| Jun 29 2018 |
6776 |
416.56 |
| Jun 29 2018 |
3305 |
388.37 |
| Jun 29 2018 |
3478 |
373.27 |
| Jun 29 2018 |
5947 |
385.04 |
| Jun 22 2018 |
3375 |
388.37 |
| Jun 22 2018 |
3632 |
373.27 |
| Jun 22 2018 |
6930 |
416.56 |
| Jun 22 2018 |
6116 |
385.04 |
| Jun 15 2018 |
3385 |
388.37 |
| Jun 15 2018 |
6973 |
416.56 |
| Jun 15 2018 |
3659 |
373.27 |
| Jun 15 2018 |
6140 |
385.04 |
| Jun 08 2018 |
3730 |
373.27 |
| Jun 08 2018 |
3454 |
388.37 |
| Jun 08 2018 |
7018 |
416.56 |
| Jun 08 2018 |
6224 |
385.04 |
| Jun 01 2018 |
7294 |
416.56 |
| Jun 01 2018 |
3754 |
373.27 |
| Jun 01 2018 |
3421 |
388.37 |
| Jun 01 2018 |
6482 |
385.04 |
| May 25 2018 |
3432 |
388.37 |
| May 25 2018 |
3851 |
373.27 |
| May 25 2018 |
7327 |
416.56 |
| May 25 2018 |
6589 |
385.04 |
| May 18 2018 |
7394 |
416.56 |
| May 18 2018 |
3883 |
373.27 |
| May 18 2018 |
3545 |
391.31 |
| May 18 2018 |
6579 |
385.04 |
| May 11 2018 |
3498 |
391.31 |
| May 11 2018 |
3858 |
373.27 |
| May 11 2018 |
7415 |
416.56 |
| May 11 2018 |
6651 |
385.04 |
| May 04 2018 |
3672 |
369.23 |
| May 04 2018 |
7570 |
416.56 |
| May 04 2018 |
3528 |
391.31 |
| May 04 2018 |
11054 |
420.12 |
| Apr 27 2018 |
3588 |
391.31 |
| Apr 27 2018 |
3677 |
369.23 |
| Apr 27 2018 |
4987 |
388.63 |
| Apr 27 2018 |
8918 |
403.34 |
| Apr 20 2018 |
3728 |
369.23 |
| Apr 20 2018 |
3563 |
391.31 |
| Apr 20 2018 |
4976 |
388.63 |
| Apr 20 2018 |
8958 |
403.34 |
| Apr 13 2018 |
3554 |
366.4 |
| Apr 13 2018 |
4960 |
388.63 |
| Apr 13 2018 |
3510 |
391.31 |
| Apr 13 2018 |
9801 |
410.15 |
| Apr 06 2018 |
3557 |
366.4 |
| Apr 06 2018 |
3517 |
391.31 |
| Apr 06 2018 |
5058 |
388.63 |
| Apr 06 2018 |
9866 |
410.15 |
| Mar 30 2018 |
3670 |
395.3 |
| Mar 30 2018 |
3596 |
366.4 |
| Mar 30 2018 |
5327 |
389.89 |
| Mar 30 2018 |
10404 |
413.04 |
| Mar 23 2018 |
3386 |
388.33 |
| Mar 23 2018 |
5132 |
386.53 |
| Mar 23 2018 |
3603 |
366.4 |
| Mar 23 2018 |
6683 |
382.14 |
| Mar 16 2018 |
5119 |
386.53 |
| Mar 16 2018 |
3361 |
388.33 |
| Mar 16 2018 |
3614 |
366.4 |
| Mar 16 2018 |
6687 |
382.14 |
| Mar 09 2018 |
3341 |
388.33 |
| Mar 09 2018 |
3597 |
366.4 |
| Mar 09 2018 |
6908 |
405.89 |
| Mar 09 2018 |
5727 |
372.74 |
| Mar 02 2018 |
3418 |
388.33 |
| Mar 02 2018 |
3618 |
366.4 |
| Mar 02 2018 |
6951 |
405.89 |
| Mar 02 2018 |
5020 |
363.69 |
| Feb 23 2018 |
7024 |
405.89 |
| Feb 23 2018 |
3485 |
388.33 |
| Feb 23 2018 |
3651 |
366.4 |
| Feb 23 2018 |
5062 |
363.69 |
| Feb 16 2018 |
3414 |
388.33 |
| Feb 16 2018 |
3653 |
366.4 |
| Feb 16 2018 |
7043 |
405.89 |
| Feb 16 2018 |
5073 |
363.69 |
| Feb 09 2018 |
3660 |
366.4 |
| Feb 09 2018 |
4547 |
413.14 |
| Feb 09 2018 |
6560 |
400.98 |
| Feb 09 2018 |
5066 |
363.69 |
| Feb 02 2018 |
4566 |
413.14 |
| Feb 02 2018 |
3670 |
366.4 |
| Feb 02 2018 |
6545 |
400.98 |
| Feb 02 2018 |
5085 |
363.69 |
| Jan 26 2018 |
4566 |
413.14 |
| Jan 26 2018 |
3672 |
366.4 |
| Jan 26 2018 |
6569 |
400.98 |
| Jan 26 2018 |
5093 |
363.69 |
| Jan 19 2018 |
3672 |
366.4 |
| Jan 19 2018 |
4566 |
413.14 |
| Jan 19 2018 |
6577 |
400.98 |
| Jan 19 2018 |
5093 |
363.69 |
| Jan 12 2018 |
4550 |
413.14 |
| Jan 12 2018 |
3690 |
366.4 |
| Jan 12 2018 |
6584 |
400.98 |
| Jan 12 2018 |
5109 |
363.69 |
| Jan 05 2018 |
6584 |
400.98 |
| Jan 05 2018 |
3694 |
366.4 |
| Jan 05 2018 |
4550 |
413.14 |
| Jan 05 2018 |
5112 |
363.69 |
| Dec 29 2017 |
3694 |
366.4 |
| Dec 29 2017 |
4564 |
413.14 |
| Dec 29 2017 |
6584 |
400.98 |
| Dec 29 2017 |
5112 |
363.69 |
| Dec 22 2017 |
3694 |
366.4 |
| Dec 22 2017 |
4564 |
413.14 |
| Dec 22 2017 |
6584 |
400.98 |
| Dec 22 2017 |
5112 |
363.69 |
| Dec 15 2017 |
6584 |
400.98 |
| Dec 15 2017 |
3698 |
366.4 |
| Dec 15 2017 |
4564 |
413.14 |
| Dec 15 2017 |
5113 |
363.69 |
| Dec 08 2017 |
6584 |
400.98 |
| Dec 08 2017 |
3698 |
366.4 |
| Dec 08 2017 |
4564 |
413.14 |
| Dec 08 2017 |
5113 |
363.69 |
| Dec 01 2017 |
3698 |
366.4 |
| Dec 01 2017 |
4564 |
413.14 |
| Dec 01 2017 |
6584 |
400.98 |
| Dec 01 2017 |
5113 |
363.69 |
| Nov 24 2017 |
6584 |
400.98 |
| Nov 24 2017 |
4564 |
413.14 |
| Nov 24 2017 |
3698 |
366.4 |
| Nov 24 2017 |
5113 |
363.69 |
| Nov 17 2017 |
6584 |
400.98 |
| Nov 17 2017 |
4564 |
413.14 |
| Nov 17 2017 |
3698 |
366.4 |
| Nov 17 2017 |
5113 |
363.69 |
| Nov 10 2017 |
4564 |
413.14 |
| Nov 10 2017 |
3698 |
366.4 |
| Nov 10 2017 |
6587 |
400.98 |
| Nov 10 2017 |
5115 |
363.69 |
| Nov 03 2017 |
3698 |
366.4 |
| Nov 03 2017 |
4564 |
413.14 |
| Nov 03 2017 |
6587 |
400.98 |
| Nov 03 2017 |
5115 |
363.69 |
| Oct 27 2017 |
6643 |
400.98 |
| Oct 27 2017 |
3698 |
366.4 |
| Oct 27 2017 |
4564 |
413.14 |
| Oct 27 2017 |
5146 |
363.69 |
| Oct 20 2017 |
4551 |
413.14 |
| Oct 20 2017 |
3706 |
366.4 |
| Oct 20 2017 |
6593 |
400.98 |
| Oct 20 2017 |
5132 |
363.69 |
| Oct 13 2017 |
3706 |
366.4 |
| Oct 13 2017 |
4558 |
413.14 |
| Oct 13 2017 |
6618 |
400.98 |
| Oct 13 2017 |
5145 |
363.69 |
| Oct 06 2017 |
4558 |
413.14 |
| Oct 06 2017 |
3704 |
366.4 |
| Oct 06 2017 |
6621 |
400.98 |
| Oct 06 2017 |
5149 |
363.69 |
| Sep 29 2017 |
6620 |
400.98 |
| Sep 29 2017 |
3707 |
366.4 |
| Sep 29 2017 |
4564 |
413.14 |
| Sep 29 2017 |
5103 |
363.69 |
| Sep 22 2017 |
3706 |
366.4 |
| Sep 22 2017 |
4559 |
413.14 |
| Sep 22 2017 |
6714 |
400.98 |
| Sep 22 2017 |
5155 |
363.69 |
| Sep 15 2017 |
3737 |
366.4 |
| Sep 15 2017 |
4501 |
413.14 |
| Sep 15 2017 |
5078 |
382.82 |
| Sep 15 2017 |
5194 |
363.69 |
| Sep 08 2017 |
5849 |
392.2 |
| Sep 08 2017 |
3775 |
366.4 |
| Sep 08 2017 |
4372 |
413.14 |
| Sep 08 2017 |
5556 |
366.4 |
| Sep 01 2017 |
3824 |
366.4 |
| Sep 01 2017 |
4427 |
413.14 |
| Sep 01 2017 |
5828 |
392.2 |
| Sep 01 2017 |
5551 |
366.4 |
| Aug 25 2017 |
4397 |
413.14 |
| Aug 25 2017 |
3837 |
366.4 |
| Aug 25 2017 |
6199 |
392.2 |
| Aug 25 2017 |
5887 |
366.4 |
| Aug 18 2017 |
4596 |
413.14 |
| Aug 18 2017 |
3875 |
366.4 |
| Aug 18 2017 |
6230 |
392.2 |
| Aug 18 2017 |
5945 |
366.4 |
| Aug 11 2017 |
3861 |
366.4 |
| Aug 11 2017 |
4555 |
413.14 |
| Aug 11 2017 |
6270 |
392.2 |
| Aug 11 2017 |
5970 |
366.4 |
| Aug 04 2017 |
3928 |
366.4 |
| Aug 04 2017 |
4639 |
413.14 |
| Aug 04 2017 |
6306 |
392.2 |
| Aug 04 2017 |
6053 |
366.4 |
| Jul 28 2017 |
4669 |
413.14 |
| Jul 28 2017 |
6256 |
394.33 |
| Jul 28 2017 |
6584 |
394.33 |
| Jul 28 2017 |
9255 |
394.33 |
| Jul 21 2017 |
6717 |
394.33 |
| Jul 21 2017 |
4704 |
413.14 |
| Jul 21 2017 |
6367 |
394.33 |
| Jul 21 2017 |
9415 |
394.33 |
| Jul 14 2017 |
4775 |
413.14 |
| Jul 14 2017 |
6422 |
394.33 |
| Jul 14 2017 |
6773 |
394.33 |
| Jul 14 2017 |
9477 |
394.33 |
| Jul 07 2017 |
6459 |
394.33 |
| Jul 07 2017 |
4831 |
413.14 |
| Jul 07 2017 |
9527 |
394.33 |
| Jun 30 2017 |
6495 |
394.33 |
| Jun 30 2017 |
4813 |
413.14 |
| Jun 30 2017 |
9562 |
394.33 |
| Jun 23 2017 |
8200 |
402.06 |
| Jun 23 2017 |
4864 |
413.14 |
| Jun 23 2017 |
10640 |
402.06 |
| Jun 16 2017 |
8288 |
402.06 |
| Jun 16 2017 |
4822 |
413.14 |
| Jun 16 2017 |
10650 |
402.06 |
| Jun 09 2017 |
4863 |
413.14 |
| Jun 09 2017 |
8353 |
402.06 |
| Jun 09 2017 |
10548 |
402.06 |
| Jun 02 2017 |
4877 |
413.14 |
| Jun 02 2017 |
8387 |
402.06 |
| Jun 02 2017 |
10743 |
402.06 |
| May 26 2017 |
8485 |
402.06 |
| May 26 2017 |
10771 |
402.06 |
