| Apr 21 2017 |
973 |
283.13 |
| Apr 21 2017 |
1199 |
300.2 |
| Apr 21 2017 |
1405 |
291.66 |
| Apr 14 2017 |
7480 |
393.56 |
| Apr 14 2017 |
988 |
283.13 |
| Apr 14 2017 |
5833 |
356.75 |
| Apr 07 2017 |
1424 |
295.24 |
| Apr 07 2017 |
12602 |
441.78 |
| Apr 07 2017 |
8540 |
383.16 |
| Mar 31 2017 |
1471 |
295.24 |
| Mar 31 2017 |
12603 |
441.78 |
| Mar 31 2017 |
8715 |
383.16 |
| Mar 24 2017 |
11154 |
430.5 |
| Mar 24 2017 |
1432 |
294.88 |
| Mar 24 2017 |
2634 |
316.3 |
| Mar 17 2017 |
1680 |
300.54 |
| Mar 17 2017 |
12339 |
440.1 |
| Mar 17 2017 |
1728 |
300.47 |
| Mar 10 2017 |
1687 |
300.54 |
| Mar 10 2017 |
12375 |
440.1 |
| Mar 10 2017 |
1759 |
300.47 |
| Mar 03 2017 |
1677 |
300.54 |
| Mar 03 2017 |
12294 |
440.1 |
| Mar 03 2017 |
1776 |
300.47 |
| Feb 24 2017 |
1699 |
300.54 |
| Feb 24 2017 |
12396 |
440.1 |
| Feb 24 2017 |
1796 |
300.47 |
| Feb 17 2017 |
1873 |
306.46 |
| Feb 17 2017 |
10003 |
417.7 |
| Feb 17 2017 |
1811 |
300.47 |
| Feb 10 2017 |
1689 |
302.62 |
| Feb 10 2017 |
8828 |
405.54 |
| Feb 10 2017 |
1822 |
300.47 |
| Feb 03 2017 |
8807 |
405.54 |
| Feb 03 2017 |
1691 |
302.62 |
| Feb 03 2017 |
1832 |
300.47 |
| Jan 27 2017 |
1696 |
302.62 |
| Jan 27 2017 |
8779 |
405.54 |
| Jan 27 2017 |
1841 |
300.47 |
| Jan 20 2017 |
1704 |
302.62 |
| Jan 20 2017 |
8756 |
405.54 |
| Jan 20 2017 |
1844 |
300.47 |
| Jan 13 2017 |
8763 |
405.54 |
| Jan 13 2017 |
1704 |
302.62 |
| Jan 13 2017 |
1846 |
300.47 |
| Jan 06 2017 |
8763 |
405.54 |
| Jan 06 2017 |
1705 |
302.62 |
| Jan 06 2017 |
1845 |
300.47 |
| Dec 30 2016 |
1707 |
302.62 |
| Dec 30 2016 |
8763 |
405.54 |
| Dec 30 2016 |
1847 |
300.47 |
| Dec 23 2016 |
8763 |
405.54 |
| Dec 23 2016 |
1707 |
302.62 |
| Dec 23 2016 |
1847 |
300.47 |
| Dec 16 2016 |
8763 |
405.54 |
| Dec 16 2016 |
1705 |
302.62 |
| Dec 16 2016 |
1848 |
300.47 |
| Dec 09 2016 |
1704 |
302.62 |
| Dec 09 2016 |
8763 |
405.54 |
| Dec 09 2016 |
1848 |
300.47 |
| Dec 02 2016 |
1704 |
302.62 |
| Dec 02 2016 |
8763 |
405.54 |
| Dec 02 2016 |
1848 |
300.47 |
| Nov 25 2016 |
8763 |
405.54 |
| Nov 25 2016 |
1704 |
302.62 |
| Nov 25 2016 |
1848 |
300.47 |
| Nov 18 2016 |
1704 |
302.62 |
| Nov 18 2016 |
8763 |
405.54 |
| Nov 18 2016 |
1848 |
300.47 |
| Nov 11 2016 |
1704 |
302.62 |
| Nov 11 2016 |
8754 |
405.54 |
| Nov 11 2016 |
1850 |
300.47 |
| Nov 04 2016 |
1704 |
302.62 |
| Nov 04 2016 |
8754 |
405.54 |
| Nov 04 2016 |
1850 |
300.47 |
| Oct 28 2016 |
8768 |
405.54 |
| Oct 28 2016 |
1704 |
302.62 |
| Oct 28 2016 |
1848 |
300.47 |
| Oct 21 2016 |
1708 |
302.62 |
| Oct 21 2016 |
8776 |
405.54 |
| Oct 21 2016 |
1849 |
300.47 |
| Oct 14 2016 |
1716 |
302.62 |
| Oct 14 2016 |
8781 |
405.54 |
| Oct 14 2016 |
1862 |
300.47 |
| Oct 07 2016 |
8782 |
405.54 |
| Oct 07 2016 |
1716 |
302.62 |
| Oct 07 2016 |
1864 |
300.47 |
| Sep 30 2016 |
1720 |
302.62 |
| Sep 30 2016 |
8792 |
405.54 |
| Sep 30 2016 |
1864 |
300.47 |
| Sep 23 2016 |
1719 |
302.62 |
| Sep 23 2016 |
8707 |
405.54 |
| Sep 23 2016 |
1854 |
300.47 |
| Sep 16 2016 |
1737 |
302.62 |
| Sep 16 2016 |
8679 |
405.54 |
| Sep 16 2016 |
1870 |
300.47 |
| Sep 09 2016 |
1775 |
302.62 |
| Sep 09 2016 |
8791 |
405.54 |
| Sep 09 2016 |
1935 |
300.47 |
| Sep 02 2016 |
1809 |
302.62 |
| Sep 02 2016 |
8825 |
405.54 |
| Sep 02 2016 |
1969 |
300.47 |
| Aug 26 2016 |
1822 |
302.62 |
| Aug 26 2016 |
8526 |
405.54 |
| Aug 26 2016 |
1857 |
300.47 |
| Aug 19 2016 |
8542 |
405.54 |
| Aug 19 2016 |
1832 |
302.62 |
| Aug 19 2016 |
1854 |
300.47 |
| Aug 12 2016 |
1865 |
302.62 |
| Aug 12 2016 |
8511 |
405.54 |
| Aug 12 2016 |
2433 |
300.47 |
| Aug 05 2016 |
1887 |
302.62 |
| Aug 05 2016 |
8569 |
405.54 |
| Aug 05 2016 |
2532 |
300.47 |
| Jul 29 2016 |
8451 |
405.54 |
| Jul 29 2016 |
1902 |
302.62 |
| Jul 29 2016 |
2512 |
300.47 |
| Jul 22 2016 |
8574 |
405.54 |
| Jul 22 2016 |
1985 |
302.62 |
| Jul 22 2016 |
2585 |
300.47 |
| Jun 22 2016 |
8785 |
405.54 |
| Jun 22 2016 |
1746 |
294.34 |
| Jun 22 2016 |
3051 |
300.47 |
| Jun 15 2016 |
8891 |
405.54 |
| Jun 15 2016 |
1778 |
294.34 |
| Jun 15 2016 |
3116 |
300.47 |
| Jun 08 2016 |
1816 |
294.34 |
| Jun 08 2016 |
8898 |
405.54 |
| Jun 08 2016 |
3116 |
300.47 |
| Jun 01 2016 |
1840 |
294.34 |
| Jun 01 2016 |
9007 |
405.54 |
| Jun 01 2016 |
3295 |
300.47 |
| May 25 2016 |
1885 |
294.34 |
| May 25 2016 |
9028 |
405.54 |
| May 25 2016 |
3335 |
300.47 |
| May 18 2016 |
1887 |
294.34 |
| May 18 2016 |
9093 |
405.54 |
| May 18 2016 |
3369 |
300.47 |
| May 11 2016 |
9111 |
405.54 |
| May 11 2016 |
1910 |
294.34 |
| May 11 2016 |
3336 |
300.47 |
| May 04 2016 |
2266 |
303.56 |
| May 04 2016 |
9793 |
412.35 |
| May 04 2016 |
3879 |
308.38 |
| Apr 27 2016 |
3051 |
316.4 |
| Apr 27 2016 |
13069 |
440.39 |
| Apr 27 2016 |
4519 |
316.4 |
| Apr 20 2016 |
9738 |
410.33 |
| Apr 20 2016 |
2787 |
309.42 |
| Apr 20 2016 |
4636 |
316.4 |
| Apr 13 2016 |
2733 |
309.42 |
| Apr 13 2016 |
9590 |
406.37 |
| Apr 13 2016 |
4641 |
316.4 |
| Apr 06 2016 |
9148 |
400.34 |
| Apr 06 2016 |
2433 |
303.01 |
| Apr 06 2016 |
4687 |
316.4 |
| Mar 30 2016 |
8006 |
390.57 |
| Mar 30 2016 |
2202 |
299.07 |
| Mar 30 2016 |
4643 |
316.4 |
| Mar 23 2016 |
2050 |
295.22 |
| Mar 23 2016 |
5780 |
365.26 |
| Mar 23 2016 |
4655 |
315.39 |
| Mar 16 2016 |
2004 |
295.22 |
| Mar 16 2016 |
3521 |
333.86 |
| Mar 16 2016 |
3780 |
303.93 |
| Mar 09 2016 |
1997 |
295.22 |
| Mar 09 2016 |
1916 |
304 |
| Mar 09 2016 |
3347 |
297.52 |
| Mar 02 2016 |
1901 |
304 |
| Mar 02 2016 |
1983 |
295.22 |
| Mar 02 2016 |
3330 |
297.52 |
| Feb 24 2016 |
708 |
237 |
| Feb 24 2016 |
1725 |
289.06 |
| Feb 24 2016 |
1253 |
286.71 |
| Feb 24 2016 |
3156 |
294.9 |
| Feb 17 2016 |
1741 |
289.06 |
| Feb 17 2016 |
707 |
237 |
| Feb 17 2016 |
1276 |
286.71 |
| Feb 17 2016 |
3188 |
294.9 |
| Feb 10 2016 |
1291 |
286.71 |
| Feb 10 2016 |
708 |
237 |
| Feb 10 2016 |
1765 |
289.06 |
| Feb 10 2016 |
3230 |
294.9 |
| Feb 03 2016 |
1775 |
289.06 |
| Feb 03 2016 |
709 |
237 |
| Feb 03 2016 |
1305 |
286.71 |
| Feb 03 2016 |
3229 |
294.9 |
| Jan 27 2016 |
1777 |
289.06 |
| Jan 27 2016 |
709 |
237 |
| Jan 27 2016 |
1315 |
286.71 |
| Jan 27 2016 |
3240 |
294.9 |
| Jan 20 2016 |
1783 |
289.06 |
| Jan 20 2016 |
709 |
237 |
| Jan 20 2016 |
1323 |
286.71 |
| Jan 20 2016 |
3244 |
294.9 |
| Jan 13 2016 |
1325 |
286.71 |
| Jan 13 2016 |
1782 |
289.06 |
| Jan 13 2016 |
709 |
237 |
| Jan 13 2016 |
3251 |
294.9 |
| Jan 06 2016 |
709 |
237 |
| Jan 06 2016 |
1783 |
289.06 |
| Jan 06 2016 |
1325 |
286.71 |
| Jan 06 2016 |
3251 |
294.9 |
| Dec 30 2015 |
1781 |
289.06 |
| Dec 30 2015 |
710 |
237 |
| Dec 30 2015 |
1325 |
286.71 |
| Dec 30 2015 |
3253 |
294.9 |
| Dec 23 2015 |
1781 |
289.06 |
| Dec 23 2015 |
710 |
237 |
| Dec 23 2015 |
1325 |
286.71 |
| Dec 23 2015 |
3253 |
294.9 |
| Dec 16 2015 |
710 |
237 |
| Dec 16 2015 |
1781 |
289.06 |
| Dec 16 2015 |
1325 |
286.71 |
| Dec 16 2015 |
3253 |
294.9 |
| Dec 09 2015 |
710 |
237 |
| Dec 09 2015 |
1782 |
289.06 |
| Dec 09 2015 |
1325 |
286.71 |
| Dec 09 2015 |
3254 |
294.9 |
| Dec 02 2015 |
1783 |
289.06 |
| Dec 02 2015 |
710 |
237 |
| Dec 02 2015 |
1325 |
286.71 |
| Dec 02 2015 |
3254 |
294.9 |
| Nov 25 2015 |
1325 |
286.71 |
| Nov 25 2015 |
1783 |
289.06 |
| Nov 25 2015 |
710 |
237 |
| Nov 25 2015 |
3254 |
294.9 |
| Nov 18 2015 |
710 |
237 |
| Nov 18 2015 |
1783 |
289.06 |
| Nov 18 2015 |
1325 |
286.71 |
| Nov 18 2015 |
3254 |
294.9 |
| Nov 11 2015 |
710 |
237 |
| Nov 11 2015 |
1783 |
289.06 |
| Nov 11 2015 |
1325 |
286.71 |
| Nov 11 2015 |
3254 |
294.9 |
| Nov 04 2015 |
1325 |
286.71 |
| Nov 04 2015 |
710 |
237 |
| Nov 04 2015 |
1783 |
289.06 |
| Nov 04 2015 |
3254 |
294.9 |
| Oct 28 2015 |
1780 |
289.06 |
| Oct 28 2015 |
710 |
237 |
| Oct 28 2015 |
1325 |
286.71 |
| Oct 28 2015 |
3253 |
294.9 |
| Oct 21 2015 |
1323 |
286.71 |
| Oct 21 2015 |
711 |
237 |
| Oct 21 2015 |
1785 |
289.06 |
| Oct 21 2015 |
3257 |
294.9 |
| Oct 14 2015 |
1324 |
286.71 |
| Oct 14 2015 |
1784 |
289.06 |
| Oct 14 2015 |
711 |
237 |
| Oct 14 2015 |
3256 |
294.9 |
| Oct 07 2015 |
1783 |
289.06 |
| Oct 07 2015 |
711 |
237 |
| Oct 07 2015 |
1322 |
286.71 |
| Oct 07 2015 |
3254 |
294.9 |
| Sep 30 2015 |
1786 |
289.06 |
| Sep 30 2015 |
711 |
237 |
| Sep 30 2015 |
1323 |
286.71 |
| Sep 30 2015 |
3253 |
294.9 |
| Sep 23 2015 |
719 |
237 |
| Sep 23 2015 |
1788 |
289.06 |
| Sep 23 2015 |
1323 |
286.71 |
| Sep 23 2015 |
3271 |
294.9 |
| Sep 16 2015 |
1318 |
286.71 |
| Sep 16 2015 |
1791 |
289.06 |
| Sep 16 2015 |
719 |
237 |
| Sep 16 2015 |
3269 |
294.9 |
| Sep 09 2015 |
724 |
237 |
| Sep 09 2015 |
1804 |
289.06 |
| Sep 09 2015 |
1315 |
286.71 |
| Sep 09 2015 |
3239 |
294.9 |
| Sep 02 2015 |
714 |
237 |
| Sep 02 2015 |
1793 |
289.06 |
| Sep 02 2015 |
1331 |
286.71 |
| Sep 02 2015 |
3231 |
294.9 |
| Aug 26 2015 |
1364 |
286.71 |
| Aug 26 2015 |
1854 |
289.06 |
| Aug 26 2015 |
715 |
237 |
| Aug 26 2015 |
3277 |
294.9 |
| Aug 19 2015 |
1850 |
289.06 |
| Aug 19 2015 |
717 |
237 |
| Aug 19 2015 |
1401 |
286.71 |
| Aug 19 2015 |
3327 |
294.9 |
| Aug 12 2015 |
1876 |
289.06 |
| Aug 12 2015 |
713 |
237 |
| Aug 12 2015 |
1364 |
286.71 |
| Aug 12 2015 |
3328 |
294.9 |
| Aug 05 2015 |
1888 |
289.06 |
| Aug 05 2015 |
724 |
237 |
| Aug 05 2015 |
1384 |
286.71 |
| Aug 05 2015 |
3362 |
294.9 |
| Jul 29 2015 |
1384 |
286.71 |
| Jul 29 2015 |
1922 |
289.06 |
| Jul 29 2015 |
723 |
237 |
| Jul 29 2015 |
3402 |
294.9 |
| Jul 22 2015 |
1899 |
289.06 |
| Jul 22 2015 |
731 |
237 |
| Jul 22 2015 |
1392 |
286.71 |
| Jul 22 2015 |
3379 |
294.9 |
| Jul 15 2015 |
1957 |
289.06 |
| Jul 15 2015 |
800 |
237 |
| Jul 15 2015 |
1482 |
286.71 |
| Jul 15 2015 |
3474 |
294.9 |
| Jul 08 2015 |
821 |
237 |
| Jul 08 2015 |
2017 |
289.06 |
| Jul 08 2015 |
1489 |
286.71 |
| Jul 08 2015 |
3567 |
294.9 |
| Jul 01 2015 |
2045 |
289.06 |
| Jul 01 2015 |
833 |
237 |
| Jul 01 2015 |
1516 |
286.71 |
| Jul 01 2015 |
3599 |
294.9 |
| Jun 24 2015 |
834 |
237 |
| Jun 24 2015 |
2320 |
294.45 |
| Jun 24 2015 |
1550 |
286.71 |
| Jun 24 2015 |
4068 |
300.51 |
| Jun 17 2015 |
849 |
237 |
| Jun 17 2015 |
2348 |
294.45 |
| Jun 17 2015 |
1540 |
286.71 |
| Jun 17 2015 |
4157 |
300.51 |
| Jun 10 2015 |
1564 |
286.71 |
| Jun 10 2015 |
839 |
237 |
| Jun 10 2015 |
2359 |
294.45 |
| Jun 10 2015 |
4083 |
300.51 |
| Jun 03 2015 |
2376 |
294.45 |
| Jun 03 2015 |
1121 |
252.2 |
| Jun 03 2015 |
1655 |
286.71 |
| Jun 03 2015 |
4163 |
300.51 |
| May 27 2015 |
1136 |
252.2 |
| May 27 2015 |
2394 |
294.45 |
| May 27 2015 |
1659 |
286.71 |
| May 27 2015 |
4150 |
300.51 |
| May 20 2015 |
1700 |
286.71 |
| May 20 2015 |
1131 |
252.2 |
| May 20 2015 |
2280 |
290.82 |
| May 20 2015 |
3938 |
296.66 |
| May 13 2015 |
2284 |
290.82 |
| May 13 2015 |
1119 |
252.2 |
| May 13 2015 |
1725 |
286.71 |
| May 13 2015 |
3931 |
296.66 |
| May 06 2015 |
1039 |
252.2 |
| May 06 2015 |
1810 |
290.61 |
| May 06 2015 |
2162 |
290.82 |
| May 06 2015 |
3562 |
293.17 |
| Apr 29 2015 |
1708 |
279.31 |
| Apr 29 2015 |
1090 |
252.2 |
| Apr 29 2015 |
1882 |
290.61 |
| Apr 29 2015 |
3041 |
284.13 |
| Apr 22 2015 |
1921 |
290.61 |
| Apr 22 2015 |
1724 |
279.31 |
| Apr 22 2015 |
1074 |
252.2 |
| Apr 22 2015 |
2326 |
271.96 |
| Apr 15 2015 |
1062 |
252.2 |
| Apr 15 2015 |
1818 |
281.29 |
| Apr 15 2015 |
1812 |
287.46 |
| Apr 15 2015 |
2339 |
271.29 |
| Apr 08 2015 |
1836 |
287.46 |
| Apr 08 2015 |
1859 |
281.29 |
| Apr 08 2015 |
1064 |
252.2 |
| Apr 08 2015 |
2378 |
271.29 |
| Apr 01 2015 |
1072 |
252.2 |
| Apr 01 2015 |
1892 |
281.29 |
| Apr 01 2015 |
1887 |
287.46 |
| Apr 01 2015 |
2443 |
271.29 |
| Mar 25 2015 |
1866 |
281.29 |
| Mar 25 2015 |
1461 |
276.82 |
| Mar 25 2015 |
1074 |
252.2 |
| Mar 25 2015 |
2376 |
271.29 |
| Mar 18 2015 |
1436 |
270.56 |
| Mar 18 2015 |
1063 |
252.2 |
| Mar 18 2015 |
2093 |
294.77 |
| Mar 18 2015 |
3369 |
287.51 |
| Mar 11 2015 |
2138 |
294.77 |
| Mar 11 2015 |
1446 |
270.56 |
| Mar 11 2015 |
1092 |
252.2 |
| Mar 11 2015 |
3545 |
287.51 |
| Mar 04 2015 |
1096 |
252.2 |
| Mar 04 2015 |
1483 |
270.56 |
| Mar 04 2015 |
2190 |
294.77 |
| Mar 04 2015 |
3578 |
287.51 |
| Feb 25 2015 |
5171 |
344.94 |
| Feb 25 2015 |
1440 |
267.4 |
| Feb 25 2015 |
1151 |
260.81 |
| Feb 25 2015 |
2877 |
275.78 |
| Feb 18 2015 |
6779 |
363.26 |
| Feb 18 2015 |
1456 |
267.4 |
| Feb 18 2015 |
1165 |
260.81 |
| Feb 18 2015 |
2919 |
275.78 |
| Feb 11 2015 |
4731 |
336.39 |
| Feb 11 2015 |
1176 |
260.81 |
| Feb 11 2015 |
1462 |
267.4 |
| Feb 11 2015 |
2931 |
275.78 |
| Feb 04 2015 |
1182 |
260.81 |
| Feb 04 2015 |
2759 |
308.21 |
| Feb 04 2015 |
4756 |
336.39 |
| Feb 04 2015 |
2931 |
275.78 |
| Jan 28 2015 |
2759 |
308.21 |
| Jan 28 2015 |
1186 |
260.81 |
| Jan 28 2015 |
4758 |
336.39 |
| Jan 28 2015 |
2943 |
275.78 |
| Jan 21 2015 |
2758 |
308.21 |
| Jan 21 2015 |
1193 |
260.81 |
| Jan 21 2015 |
4771 |
336.39 |
| Jan 21 2015 |
2959 |
275.78 |
| Jan 14 2015 |
4778 |
336.39 |
| Jan 14 2015 |
2758 |
308.21 |
| Jan 14 2015 |
1193 |
260.81 |
| Jan 14 2015 |
2970 |
275.78 |
| Jan 07 2015 |
4778 |
336.39 |
| Jan 07 2015 |
1195 |
260.81 |
| Jan 07 2015 |
2758 |
308.21 |
| Jan 07 2015 |
2970 |
275.78 |
| Dec 31 2014 |
1195 |
260.81 |
| Dec 31 2014 |
4778 |
336.39 |
| Dec 31 2014 |
2748 |
308.02 |
| Dec 31 2014 |
2970 |
275.78 |
| Dec 24 2014 |
4778 |
336.39 |
| Dec 24 2014 |
1195 |
260.81 |
| Dec 24 2014 |
2748 |
308.02 |
| Dec 24 2014 |
2970 |
275.78 |
| Dec 17 2014 |
2748 |
308.02 |
| Dec 17 2014 |
1196 |
260.81 |
| Dec 17 2014 |
4778 |
336.39 |
| Dec 17 2014 |
2971 |
275.78 |
| Dec 10 2014 |
2748 |
308.02 |
| Dec 10 2014 |
1196 |
260.81 |
| Dec 10 2014 |
4778 |
336.39 |
| Dec 10 2014 |
2971 |
275.78 |
| Dec 03 2014 |
2749 |
308.02 |
| Dec 03 2014 |
1196 |
260.81 |
| Dec 03 2014 |
4778 |
336.39 |
| Dec 03 2014 |
2972 |
275.78 |
| Nov 26 2014 |
4778 |
336.39 |
| Nov 26 2014 |
1196 |
260.81 |
| Nov 26 2014 |
2749 |
308.02 |
| Nov 26 2014 |
2972 |
275.78 |
| Nov 19 2014 |
2748 |
308.02 |
| Nov 19 2014 |
1196 |
260.81 |
| Nov 19 2014 |
4778 |
336.39 |
| Nov 19 2014 |
2972 |
275.78 |
| Nov 12 2014 |
1196 |
260.81 |
| Nov 12 2014 |
2748 |
308.02 |
| Nov 12 2014 |
4778 |
336.39 |
| Nov 12 2014 |
2972 |
275.78 |
| Nov 05 2014 |
4778 |
336.39 |
| Nov 05 2014 |
2748 |
308.02 |
| Nov 05 2014 |
1196 |
260.81 |
| Nov 05 2014 |
2972 |
275.78 |
| Oct 29 2014 |
4778 |
336.39 |
| Oct 29 2014 |
1196 |
260.81 |
| Oct 29 2014 |
2748 |
308.02 |
| Oct 29 2014 |
2973 |
275.78 |
| Oct 22 2014 |
2749 |
308.02 |
| Oct 22 2014 |
1194 |
260.81 |
| Oct 22 2014 |
4778 |
336.39 |
| Oct 22 2014 |
2979 |
275.78 |
| Oct 15 2014 |
4770 |
336.39 |
| Oct 15 2014 |
1192 |
260.81 |
| Oct 15 2014 |
2749 |
308.02 |
| Oct 15 2014 |
2980 |
275.78 |
| Oct 08 2014 |
4772 |
336.39 |
| Oct 08 2014 |
1193 |
260.81 |
| Oct 08 2014 |
2750 |
308.02 |
| Oct 08 2014 |
2978 |
275.78 |
| Oct 01 2014 |
1195 |
260.81 |
| Oct 01 2014 |
2745 |
308.02 |
| Oct 01 2014 |
4776 |
336.39 |
| Oct 01 2014 |
2977 |
275.78 |
| Sep 24 2014 |
2729 |
308.02 |
| Sep 24 2014 |
1196 |
260.81 |
| Sep 24 2014 |
4777 |
336.39 |
| Sep 24 2014 |
2962 |
275.78 |
| Sep 17 2014 |
4765 |
336.39 |
| Sep 17 2014 |
2723 |
308.02 |
| Sep 17 2014 |
1229 |
260.81 |
| Sep 17 2014 |
3000 |
275.78 |
| Sep 10 2014 |
2725 |
308.02 |
| Sep 10 2014 |
1221 |
260.81 |
| Sep 10 2014 |
4779 |
336.39 |
| Sep 10 2014 |
3001 |
275.78 |
| Sep 03 2014 |
2728 |
308.02 |
| Sep 03 2014 |
1238 |
260.81 |
| Sep 03 2014 |
5253 |
343.31 |
| Sep 03 2014 |
2167 |
261.74 |
| Aug 27 2014 |
1270 |
260.81 |
| Aug 27 2014 |
2670 |
308.02 |
| Aug 27 2014 |
5176 |
343.31 |
| Aug 27 2014 |
2172 |
261.74 |
| Aug 20 2014 |
5187 |
343.31 |
| Aug 20 2014 |
1276 |
260.81 |
| Aug 20 2014 |
2661 |
308.02 |
| Aug 20 2014 |
2178 |
261.74 |
| Aug 13 2014 |
2717 |
308.02 |
| Aug 13 2014 |
1279 |
260.81 |
| Aug 13 2014 |
5172 |
343.31 |
| Aug 13 2014 |
2205 |
261.74 |
| Aug 06 2014 |
2688 |
308.02 |
| Aug 06 2014 |
1299 |
260.81 |
| Aug 06 2014 |
5243 |
343.31 |
| Aug 06 2014 |
2199 |
261.74 |
| Jul 30 2014 |
5249 |
343.31 |
| Jul 30 2014 |
1322 |
260.81 |
| Jul 30 2014 |
2511 |
300.56 |
| Jul 30 2014 |
2115 |
259.54 |
| Jul 23 2014 |
1324 |
260.81 |
| Jul 23 2014 |
2458 |
300.56 |
| Jul 23 2014 |
5256 |
343.31 |
| Jul 23 2014 |
1842 |
254.49 |
| Jul 16 2014 |
1293 |
260.81 |
| Jul 16 2014 |
1823 |
279.68 |
| Jul 16 2014 |
3572 |
316.2 |
| Jul 16 2014 |
1819 |
254.49 |
| Jul 09 2014 |
1756 |
279.68 |
| Jul 09 2014 |
1337 |
260.81 |
| Jul 09 2014 |
1959 |
282.15 |
| Jul 09 2014 |
1823 |
254.49 |
| Jul 02 2014 |
1175 |
256.27 |
| Jul 02 2014 |
1861 |
279.68 |
| Jul 02 2014 |
1983 |
282.15 |
| Jul 02 2014 |
1893 |
254.49 |
| Jun 25 2014 |
1749 |
279.68 |
| Jun 25 2014 |
1207 |
256.27 |
| Jun 25 2014 |
2017 |
282.15 |
| Jun 25 2014 |
1903 |
254.49 |
| Jun 18 2014 |
1742 |
279.68 |
| Jun 18 2014 |
1245 |
256.27 |
| Jun 18 2014 |
2040 |
282.15 |
| Jun 18 2014 |
1909 |
254.49 |
| Jun 11 2014 |
2066 |
282.15 |
| Jun 11 2014 |
1810 |
279.68 |
| Jun 11 2014 |
1376 |
258.67 |
| Jun 11 2014 |
2376 |
262.38 |
| Jun 04 2014 |
1830 |
279.68 |
| Jun 04 2014 |
1437 |
258.67 |
| Jun 04 2014 |
2078 |
282.15 |
| Jun 04 2014 |
2433 |
262.38 |
| May 28 2014 |
1467 |
258.67 |
| May 28 2014 |
1828 |
279.68 |
| May 28 2014 |
2125 |
282.15 |
| May 28 2014 |
2459 |
262.38 |
| May 21 2014 |
2141 |
282.15 |
| May 21 2014 |
1496 |
258.67 |
| May 21 2014 |
1200 |
257.1 |
| May 21 2014 |
2483 |
262.38 |
| May 14 2014 |
2163 |
282.15 |
| May 14 2014 |
1529 |
258.67 |
| May 14 2014 |
1227 |
257.1 |
| May 14 2014 |
2517 |
262.38 |
| May 07 2014 |
1157 |
248.85 |
| May 07 2014 |
1170 |
257.1 |
| May 07 2014 |
3499 |
311.07 |
| May 07 2014 |
2916 |
268.99 |
| Apr 30 2014 |
2995 |
297.48 |
| Apr 30 2014 |
1260 |
248.85 |
| Apr 30 2014 |
1256 |
257.1 |
| Apr 30 2014 |
3036 |
268.99 |
| Apr 23 2014 |
3080 |
297.48 |
| Apr 23 2014 |
1297 |
248.85 |
| Apr 23 2014 |
1303 |
257.1 |
| Apr 23 2014 |
3095 |
268.99 |
| Apr 16 2014 |
1312 |
257.1 |
| Apr 16 2014 |
1303 |
248.85 |
| Apr 16 2014 |
3067 |
297.48 |
| Apr 16 2014 |
3092 |
268.99 |
| Apr 09 2014 |
1313 |
247.94 |
| Apr 09 2014 |
1311 |
257.1 |
| Apr 09 2014 |
2704 |
287.55 |
| Apr 09 2014 |
3943 |
280.46 |
| Apr 02 2014 |
2732 |
287.55 |
| Apr 02 2014 |
1358 |
248.46 |
| Apr 02 2014 |
1307 |
257.1 |
| Apr 02 2014 |
3420 |
274.21 |
| Mar 26 2014 |
1304 |
257.1 |
| Mar 26 2014 |
1398 |
248.46 |
| Mar 26 2014 |
3587 |
304.13 |
| Mar 26 2014 |
3306 |
271.93 |
| Mar 19 2014 |
1499 |
263.29 |
| Mar 19 2014 |
1414 |
248.46 |
| Mar 19 2014 |
3068 |
294.53 |
| Mar 19 2014 |
2491 |
257.82 |
| Mar 12 2014 |
1433 |
248.46 |
| Mar 12 2014 |
1531 |
263.29 |
| Mar 12 2014 |
2992 |
292.51 |
| Mar 12 2014 |
2519 |
257.82 |
| Mar 05 2014 |
2979 |
292.51 |
| Mar 05 2014 |
1471 |
248.46 |
| Mar 05 2014 |
1543 |
263.29 |
| Mar 05 2014 |
2560 |
257.82 |
| Feb 26 2014 |
1497 |
248.46 |
| Feb 26 2014 |
1568 |
263.29 |
| Feb 26 2014 |
2992 |
292.11 |
| Feb 26 2014 |
2218 |
250.93 |
| Feb 19 2014 |
1572 |
263.29 |
| Feb 19 2014 |
1510 |
248.46 |
| Feb 19 2014 |
2508 |
280.45 |
| Feb 19 2014 |
1793 |
241.28 |
| Feb 12 2014 |
2510 |
280.45 |
| Feb 12 2014 |
1516 |
248.46 |
| Feb 12 2014 |
1178 |
248.24 |
| Feb 12 2014 |
1797 |
241.28 |
| Feb 05 2014 |
1564 |
263.29 |
| Feb 05 2014 |
1562 |
248.46 |
| Feb 05 2014 |
2533 |
280.45 |
| Feb 05 2014 |
1745 |
239.75 |
| Jan 29 2014 |
1582 |
248.46 |
| Jan 29 2014 |
1564 |
263.29 |
| Jan 29 2014 |
2536 |
280.45 |
| Jan 29 2014 |
1755 |
239.75 |
| Jan 22 2014 |
1563 |
263.29 |
| Jan 22 2014 |
1601 |
248.46 |
| Jan 22 2014 |
2531 |
280.45 |
| Jan 22 2014 |
1769 |
239.75 |
| Jan 15 2014 |
1563 |
263.29 |
| Jan 15 2014 |
1607 |
248.46 |
| Jan 15 2014 |
2531 |
280.45 |
| Jan 15 2014 |
1772 |
239.75 |
| Jan 08 2014 |
1609 |
248.46 |
| Jan 08 2014 |
1563 |
263.29 |
| Jan 08 2014 |
2531 |
280.45 |
| Jan 08 2014 |
1774 |
239.75 |
| Jan 01 2014 |
1609 |
248.46 |
| Jan 01 2014 |
1563 |
263.29 |
| Jan 01 2014 |
2531 |
280.45 |
| Jan 01 2014 |
1774 |
239.75 |
| Dec 25 2013 |
2531 |
280.45 |
| Dec 25 2013 |
1353 |
255.13 |
| Dec 25 2013 |
1609 |
248.46 |
| Dec 25 2013 |
1774 |
239.75 |
| Dec 18 2013 |
1353 |
255.13 |
| Dec 18 2013 |
1609 |
248.46 |
| Dec 18 2013 |
2531 |
280.45 |
| Dec 18 2013 |
1774 |
239.75 |
| Dec 11 2013 |
1353 |
255.13 |
| Dec 11 2013 |
1609 |
248.46 |
| Dec 11 2013 |
2531 |
280.45 |
| Dec 11 2013 |
1774 |
239.75 |
| Dec 04 2013 |
2531 |
280.45 |
| Dec 04 2013 |
1609 |
248.46 |
| Dec 04 2013 |
1353 |
255.13 |
| Dec 04 2013 |
1774 |
239.75 |
| Nov 27 2013 |
2531 |
280.45 |
| Nov 27 2013 |
1609 |
248.46 |
| Nov 27 2013 |
1353 |
255.13 |
| Nov 27 2013 |
1774 |
239.75 |
| Nov 20 2013 |
1609 |
248.46 |
| Nov 20 2013 |
1354 |
255.13 |
| Nov 20 2013 |
2531 |
280.45 |
| Nov 20 2013 |
1774 |
239.75 |
| Nov 13 2013 |
2531 |
280.45 |
| Nov 13 2013 |
1609 |
248.46 |
| Nov 13 2013 |
1354 |
255.13 |
| Nov 13 2013 |
1774 |
239.75 |
| Nov 06 2013 |
2531 |
280.45 |
| Nov 06 2013 |
1354 |
255.13 |
| Nov 06 2013 |
1609 |
248.46 |
| Nov 06 2013 |
1774 |
239.75 |
| Oct 30 2013 |
1354 |
255.13 |
| Oct 30 2013 |
1609 |
248.46 |
| Oct 30 2013 |
2531 |
280.45 |
| Oct 30 2013 |
1774 |
239.75 |
| Oct 23 2013 |
1609 |
248.46 |
| Oct 23 2013 |
1354 |
255.13 |
| Oct 23 2013 |
2533 |
280.45 |
| Oct 23 2013 |
1774 |
239.75 |
| Oct 16 2013 |
2543 |
280.45 |
| Oct 16 2013 |
1611 |
248.46 |
| Oct 16 2013 |
1348 |
255.13 |
| Oct 16 2013 |
1772 |
239.75 |
| Oct 09 2013 |
1347 |
255.13 |
| Oct 09 2013 |
1626 |
248.46 |
| Oct 09 2013 |
2542 |
280.45 |
| Oct 09 2013 |
1790 |
239.75 |
| Oct 02 2013 |
1625 |
248.46 |
| Oct 02 2013 |
1353 |
255.13 |
| Oct 02 2013 |
2542 |
280.45 |
| Oct 02 2013 |
1798 |
239.75 |
| Sep 25 2013 |
1632 |
248.46 |
| Sep 25 2013 |
1345 |
255.13 |
| Sep 25 2013 |
2540 |
280.45 |
| Sep 25 2013 |
1803 |
239.75 |
| Sep 18 2013 |
2529 |
280.45 |
| Sep 18 2013 |
1514 |
244.94 |
| Sep 18 2013 |
1839 |
273.86 |
| Sep 18 2013 |
1741 |
238.81 |
| Sep 11 2013 |
1811 |
273.86 |
| Sep 11 2013 |
1534 |
244.94 |
| Sep 11 2013 |
2548 |
280.45 |
| Sep 11 2013 |
1775 |
238.81 |
| Sep 04 2013 |
1551 |
244.94 |
| Sep 04 2013 |
1817 |
273.86 |
| Sep 04 2013 |
2570 |
280.45 |
| Sep 04 2013 |
1796 |
238.81 |
| Aug 28 2013 |
2222 |
271.64 |
| Aug 28 2013 |
2306 |
288.06 |
| Aug 28 2013 |
1553 |
243.81 |
| Aug 28 2013 |
1781 |
237.8 |
| Aug 21 2013 |
2300 |
288.06 |
| Aug 21 2013 |
1576 |
243.81 |
| Aug 21 2013 |
2232 |
271.64 |
| Aug 21 2013 |
1813 |
237.8 |
| Aug 14 2013 |
1643 |
245.57 |
| Aug 14 2013 |
2024 |
288.06 |
| Aug 14 2013 |
2521 |
278.53 |
| Aug 14 2013 |
1852 |
239.56 |
| Aug 07 2013 |
2038 |
288.06 |
| Aug 07 2013 |
1678 |
245.57 |
| Aug 07 2013 |
2522 |
278.53 |
| Aug 07 2013 |
1892 |
239.56 |
| Jul 31 2013 |
2041 |
288.06 |
| Jul 31 2013 |
2091 |
255.33 |
| Jul 31 2013 |
2578 |
278.53 |
| Jul 31 2013 |
2155 |
244.68 |
| Jul 24 2013 |
2129 |
255.33 |
| Jul 24 2013 |
2044 |
288.06 |
| Jul 24 2013 |
2577 |
278.53 |
| Jul 24 2013 |
2185 |
244.68 |
| Jul 17 2013 |
2131 |
255.33 |
| Jul 17 2013 |
1999 |
288.06 |
| Jul 17 2013 |
2588 |
278.53 |
| Jul 17 2013 |
2185 |
244.68 |
| Jul 10 2013 |
2619 |
278.53 |
| Jul 10 2013 |
2158 |
255.33 |
| Jul 10 2013 |
2030 |
288.06 |
| Jul 10 2013 |
2214 |
244.68 |
| Jul 03 2013 |
2540 |
262.13 |
| Jul 03 2013 |
1958 |
288.06 |
| Jul 03 2013 |
2620 |
278.53 |
| Jul 03 2013 |
2524 |
250.88 |
| Jun 26 2013 |
1947 |
288.06 |
| Jun 26 2013 |
2626 |
262.13 |
| Jun 26 2013 |
2630 |
278.53 |
| Jun 26 2013 |
2602 |
250.88 |
| Jun 19 2013 |
2685 |
278.53 |
| Jun 19 2013 |
1958 |
288.06 |
| Jun 19 2013 |
2753 |
263.43 |
| Jun 19 2013 |
2716 |
251.87 |
| Jun 12 2013 |
2716 |
278.53 |
| Jun 12 2013 |
2808 |
264.4 |
| Jun 12 2013 |
2067 |
288.06 |
| Jun 12 2013 |
2811 |
252.18 |
| Jun 05 2013 |
1987 |
288.06 |
| Jun 05 2013 |
2795 |
264.4 |
| Jun 05 2013 |
2704 |
278.53 |
| Jun 05 2013 |
2814 |
252.18 |
| May 29 2013 |
2653 |
278.53 |
| May 29 2013 |
3286 |
272.43 |
| May 29 2013 |
2874 |
318.23 |
| May 29 2013 |
5072 |
288.79 |
| May 22 2013 |
2748 |
278.53 |
| May 22 2013 |
2911 |
318.23 |
| May 22 2013 |
3356 |
272.43 |
| May 22 2013 |
5210 |
288.79 |
| May 15 2013 |
3404 |
272.43 |
| May 15 2013 |
2921 |
318.23 |
| May 15 2013 |
2783 |
278.53 |
| May 15 2013 |
5254 |
288.79 |
| May 08 2013 |
2506 |
255.33 |
| May 08 2013 |
2725 |
318.23 |
| May 08 2013 |
2777 |
278.53 |
| May 08 2013 |
5444 |
291.88 |
| May 01 2013 |
2305 |
263.88 |
| May 01 2013 |
2834 |
260.31 |
| May 01 2013 |
2822 |
318.23 |
| May 01 2013 |
6012 |
298.09 |
| Apr 24 2013 |
3437 |
271.11 |
| Apr 24 2013 |
2803 |
318.23 |
| Apr 24 2013 |
2002 |
255.17 |
| Apr 24 2013 |
6100 |
298.88 |
| Apr 17 2013 |
2894 |
318.23 |
| Apr 17 2013 |
3307 |
268.18 |
| Apr 17 2013 |
2068 |
255.17 |
| Apr 17 2013 |
5035 |
284.58 |
| Apr 10 2013 |
3314 |
268.18 |
| Apr 10 2013 |
2312 |
297.84 |
| Apr 10 2013 |
2167 |
256.36 |
| Apr 10 2013 |
3586 |
259.57 |
| Apr 03 2013 |
2196 |
256.36 |
| Apr 03 2013 |
2295 |
297.84 |
| Apr 03 2013 |
3316 |
268.18 |
| Apr 03 2013 |
3608 |
259.57 |
| Mar 27 2013 |
1193 |
240.35 |
| Mar 27 2013 |
2589 |
251.35 |
| Mar 27 2013 |
1855 |
244.19 |
| Mar 27 2013 |
3661 |
259.57 |
| Mar 20 2013 |
1144 |
240.35 |
| Mar 20 2013 |
2819 |
257.66 |
| Mar 20 2013 |
1861 |
244.19 |
| Mar 20 2013 |
2787 |
241.82 |
| Mar 13 2013 |
1573 |
256.36 |
| Mar 13 2013 |
1673 |
297.84 |
| Mar 13 2013 |
2687 |
238.83 |
| Oct 19 2012 |
3642 |
287.84 |
| Oct 19 2012 |
365 |
182.87 |
| Oct 19 2012 |
1747 |
245.04 |
| Oct 19 2012 |
2801 |
253.85 |
| Sep 23 2012 |
1761 |
245.04 |
| Sep 23 2012 |
362 |
182.87 |
| Sep 23 2012 |
3628 |
287.84 |
| Sep 23 2012 |
2802 |
253.85 |
| Aug 31 2012 |
360 |
182.87 |
| Aug 31 2012 |
3535 |
287.84 |
| Aug 31 2012 |
1747 |
245.04 |
| Aug 31 2012 |
2774 |
253.85 |
| Aug 24 2012 |
1744 |
245.04 |
| Aug 24 2012 |
360 |
182.87 |
| Aug 24 2012 |
3504 |
287.84 |
| Aug 24 2012 |
2770 |
253.85 |
| Aug 10 2012 |
361 |
182.87 |
| Aug 10 2012 |
3462 |
287.84 |
| Aug 10 2012 |
1749 |
245.04 |
| Aug 10 2012 |
2771 |
253.85 |
| Aug 03 2012 |
1741 |
245.04 |
| Aug 03 2012 |
363 |
182.87 |
| Aug 03 2012 |
3418 |
287.84 |
| Aug 03 2012 |
2756 |
253.85 |
| Jul 27 2012 |
1730 |
245.04 |
| Jul 27 2012 |
369 |
182.87 |
| Jul 27 2012 |
3585 |
292.82 |
| Jul 27 2012 |
2738 |
253.63 |
| Jul 06 2012 |
3507 |
292.82 |
| Jul 06 2012 |
357 |
182.87 |
| Jul 06 2012 |
1711 |
245.04 |
| Jul 06 2012 |
2729 |
253.63 |
| Jun 22 2012 |
3274 |
292.82 |
| Jun 22 2012 |
367 |
182.87 |
| Jun 22 2012 |
1505 |
236.37 |
| Jun 22 2012 |
2661 |
253.34 |
| Jun 15 2012 |
3318 |
292.82 |
| Jun 15 2012 |
343 |
182.87 |
| Jun 15 2012 |
1470 |
236.37 |
| Jun 15 2012 |
2796 |
253.34 |
| Jun 08 2012 |
344 |
182.87 |
| Jun 08 2012 |
3294 |
292.82 |
| Jun 08 2012 |
1487 |
236.37 |
| Jun 08 2012 |
2795 |
253.34 |
| Jun 01 2012 |
2302 |
268.59 |
| Jun 01 2012 |
432 |
182.87 |
| Jun 01 2012 |
1561 |
236.37 |
| Jun 01 2012 |
2734 |
251.57 |
| May 25 2012 |
1046 |
226.52 |
| May 25 2012 |
431 |
182.87 |
| May 25 2012 |
1499 |
236.37 |
| May 25 2012 |
2230 |
240.96 |
| May 18 2012 |
527 |
182.87 |
| May 18 2012 |
1105 |
226.52 |
| May 18 2012 |
1600 |
236.37 |
| May 18 2012 |
2311 |
240.96 |
| May 11 2012 |
527 |
182.87 |
| May 11 2012 |
1101 |
226.52 |
| May 11 2012 |
1595 |
236.37 |
| May 11 2012 |
2336 |
240.96 |
| May 04 2012 |
1482 |
236.37 |
| May 04 2012 |
1020 |
226.52 |
| May 04 2012 |
493 |
182.87 |
| May 04 2012 |
2296 |
240.96 |
| Apr 27 2012 |
458 |
182.87 |
| Apr 27 2012 |
1008 |
226.52 |
| Apr 27 2012 |
1352 |
236.37 |
| Apr 27 2012 |
2288 |
240.96 |
| Apr 13 2012 |
3205 |
269.88 |
| Apr 06 2012 |
3176 |
269.88 |
| Mar 27 2012 |
2594 |
308.13 |
| Mar 27 2012 |
3365 |
274.66 |
| Sep 23 2011 |
3222 |
308.61 |
| Sep 23 2011 |
3831 |
333.26 |
| Sep 23 2011 |
4530 |
309.56 |
| Sep 16 2011 |
3207 |
308.61 |
| Sep 16 2011 |
3833 |
333.26 |
| Sep 16 2011 |
4531 |
309.56 |
| Sep 10 2011 |
3133 |
308.61 |
| Sep 10 2011 |
3758 |
333.26 |
| Sep 10 2011 |
4480 |
309.56 |
| Sep 02 2011 |
3688 |
333.26 |
| Sep 02 2011 |
3128 |
308.61 |
| Sep 02 2011 |
4440 |
309.56 |
| Aug 26 2011 |
3126 |
308.61 |
| Aug 26 2011 |
3680 |
333.26 |
| Aug 26 2011 |
4439 |
309.56 |
| Aug 19 2011 |
3597 |
333.26 |
| Aug 19 2011 |
3006 |
308.61 |
| Aug 19 2011 |
3917 |
309.56 |
| Aug 12 2011 |
2946 |
308.61 |
| Aug 12 2011 |
3589 |
333.26 |
| Aug 12 2011 |
3864 |
309.56 |
| Aug 05 2011 |
3552 |
333.26 |
| Aug 05 2011 |
2931 |
308.61 |
| Aug 05 2011 |
3834 |
309.56 |
| Jul 29 2011 |
2910 |
308.61 |
| Jul 29 2011 |
3539 |
333.26 |
| Jul 29 2011 |
3817 |
309.56 |
| Jul 22 2011 |
3356 |
333.26 |
| Jul 22 2011 |
2743 |
308.61 |
| Jul 22 2011 |
3622 |
309.56 |
| Jul 15 2011 |
2619 |
308.77 |
| Jul 15 2011 |
3207 |
333.26 |
| Jul 15 2011 |
3702 |
315.74 |
| Jul 08 2011 |
3051 |
332.3 |
| Jul 08 2011 |
2451 |
308.77 |
| Jul 08 2011 |
3874 |
324.7 |
| Jul 01 2011 |
2418 |
332.1 |
| Jul 01 2011 |
3297 |
332.1 |
| Jun 17 2011 |
2352 |
332.1 |
| Jun 17 2011 |
3225 |
332.1 |
| Jun 10 2011 |
2247 |
332.1 |
| Jun 10 2011 |
3295 |
332.1 |
| Jun 03 2011 |
2087 |
332.1 |
| Jun 03 2011 |
3090 |
332.1 |
| May 29 2011 |
2095 |
332.1 |
| May 29 2011 |
3121 |
332.1 |
| May 06 2011 |
2299 |
339.12 |
| May 06 2011 |
3451 |
339.12 |
| Apr 22 2011 |
2484 |
339.12 |
| Apr 22 2011 |
3708 |
339.12 |
| Apr 01 2011 |
2622 |
339.12 |
| Apr 01 2011 |
3885 |
339.12 |
| Oct 15 2010 |
3642 |
335.04 |
| Oct 15 2010 |
2911 |
322.2 |
| Oct 15 2010 |
2498 |
380 |
| Oct 15 2010 |
4700 |
333.58 |
| Aug 15 2010 |
2369 |
380 |
| Aug 15 2010 |
3523 |
335.04 |
| Aug 15 2010 |
2806 |
322.2 |
| Aug 15 2010 |
4591 |
333.58 |
| Aug 01 2010 |
2761 |
322.2 |
| Aug 01 2010 |
2359 |
380 |
| Aug 01 2010 |
3269 |
335.04 |
| Aug 01 2010 |
4379 |
333.58 |
| Jul 15 2010 |
2473 |
322.2 |
| Jul 15 2010 |
2069 |
380 |
| Jul 15 2010 |
3105 |
335.04 |
| Jul 15 2010 |
4068 |
333.58 |
| Jul 01 2010 |
2218 |
380 |
| Jul 01 2010 |
3159 |
335.04 |
| Jul 01 2010 |
2576 |
322.2 |
| Jul 01 2010 |
4241 |
333.58 |
| Jun 15 2010 |
2533 |
322.2 |
| Jun 15 2010 |
2114 |
380 |
| Jun 15 2010 |
3001 |
335.04 |
| Jun 15 2010 |
4074 |
333.58 |
| Jun 01 2010 |
2628 |
335.04 |
| Jun 01 2010 |
2285 |
322.2 |
| Jun 01 2010 |
2004 |
380 |
| Jun 01 2010 |
3826 |
333.58 |
| May 27 2010 |
2244 |
335.04 |
| May 27 2010 |
2026 |
322.2 |
| May 27 2010 |
1725 |
380 |
| May 27 2010 |
3423 |
333.58 |
| May 15 2010 |
2040 |
320.2 |
| May 15 2010 |
2482 |
335.04 |
| May 15 2010 |
1833 |
380 |
| May 15 2010 |
3633 |
334.26 |
| Apr 30 2010 |
2330 |
335.04 |
| Apr 30 2010 |
3234 |
324.75 |
| Apr 15 2010 |
1534 |
302.82 |
| Apr 15 2010 |
1817 |
380 |
| Apr 15 2010 |
2206 |
345.45 |
| Apr 15 2010 |
3133 |
326.78 |
| Apr 02 2010 |
1485 |
380 |
| Apr 02 2010 |
1856 |
345.45 |
| Apr 02 2010 |
1195 |
302.82 |
| Apr 02 2010 |
2723 |
326.78 |
