| May 17 2019 |
1800 |
345.71 |
| May 17 2019 |
5363 |
398.76 |
| May 17 2019 |
2914 |
387.11 |
| May 17 2019 |
3636 |
358.36 |
| May 10 2019 |
1810 |
345.71 |
| May 10 2019 |
2919 |
387.11 |
| May 10 2019 |
5343 |
398.76 |
| May 10 2019 |
3624 |
358.36 |
| May 03 2019 |
2713 |
360.66 |
| May 03 2019 |
3813 |
409.23 |
| May 03 2019 |
7004 |
417.15 |
| May 03 2019 |
4155 |
364.94 |
| Apr 26 2019 |
2743 |
360.66 |
| Apr 26 2019 |
3804 |
409.23 |
| Apr 26 2019 |
7050 |
417.15 |
| Apr 26 2019 |
4160 |
364.94 |
| Apr 19 2019 |
2807 |
360.66 |
| Apr 19 2019 |
3826 |
409.23 |
| Apr 19 2019 |
7007 |
417.15 |
| Apr 19 2019 |
4116 |
364.94 |
| Apr 18 2019 |
7019 |
417.15 |
| Apr 18 2019 |
2816 |
360.66 |
| Apr 18 2019 |
3830 |
409.23 |
| Apr 12 2019 |
2856 |
360.66 |
| Apr 12 2019 |
3847 |
409.23 |
| Apr 12 2019 |
7025 |
417.15 |
| Apr 12 2019 |
4148 |
364.94 |
| Apr 05 2019 |
2802 |
360.66 |
| Apr 05 2019 |
3781 |
409.23 |
| Apr 05 2019 |
6713 |
417.15 |
| Apr 05 2019 |
3999 |
364.94 |
| Mar 29 2019 |
2775 |
360.66 |
| Mar 29 2019 |
3639 |
409.23 |
| Mar 29 2019 |
6671 |
417.15 |
| Mar 29 2019 |
3984 |
364.94 |
| Mar 22 2019 |
6584 |
417.15 |
| Mar 22 2019 |
2777 |
360.66 |
| Mar 22 2019 |
3710 |
409.23 |
| Mar 22 2019 |
3967 |
364.94 |
| Mar 15 2019 |
3872 |
409.23 |
| Mar 15 2019 |
2764 |
360.66 |
| Mar 15 2019 |
6712 |
417.15 |
| Mar 15 2019 |
4007 |
364.94 |
| Mar 08 2019 |
3719 |
409.23 |
| Mar 08 2019 |
2733 |
360.66 |
| Mar 08 2019 |
6589 |
417.15 |
| Mar 08 2019 |
3967 |
364.94 |
| Mar 01 2019 |
2739 |
360.66 |
| Mar 01 2019 |
3789 |
409.23 |
| Mar 01 2019 |
6648 |
417.15 |
| Mar 01 2019 |
3979 |
364.94 |
| Feb 22 2019 |
6663 |
417.15 |
| Feb 22 2019 |
2741 |
360.66 |
| Feb 22 2019 |
3788 |
409.23 |
| Feb 22 2019 |
3995 |
364.94 |
| Feb 15 2019 |
2741 |
360.66 |
| Feb 15 2019 |
3791 |
409.23 |
| Feb 15 2019 |
6670 |
417.15 |
| Feb 15 2019 |
3994 |
364.94 |
| Feb 08 2019 |
2740 |
360.66 |
| Feb 08 2019 |
3904 |
409.23 |
| Feb 08 2019 |
6636 |
417.15 |
| Feb 08 2019 |
3989 |
364.94 |
| Feb 01 2019 |
3911 |
409.23 |
| Feb 01 2019 |
2750 |
360.66 |
| Feb 01 2019 |
6637 |
417.15 |
| Feb 01 2019 |
3998 |
364.94 |
| Jan 25 2019 |
3911 |
409.23 |
| Jan 25 2019 |
2757 |
360.66 |
| Jan 25 2019 |
6641 |
417.15 |
| Jan 25 2019 |
4013 |
364.94 |
| Jan 18 2019 |
3917 |
409.23 |
| Jan 18 2019 |
2762 |
360.66 |
| Jan 18 2019 |
6680 |
417.15 |
| Jan 18 2019 |
4021 |
364.94 |
| Jan 11 2019 |
2765 |
360.66 |
| Jan 11 2019 |
3917 |
409.23 |
| Jan 11 2019 |
6680 |
417.15 |
| Jan 11 2019 |
4018 |
364.94 |
| Jan 04 2019 |
6681 |
417.15 |
| Jan 04 2019 |
2770 |
360.66 |
| Jan 04 2019 |
3917 |
409.23 |
| Jan 04 2019 |
4024 |
364.94 |
| Dec 28 2018 |
3921 |
409.23 |
| Dec 28 2018 |
2770 |
360.66 |
| Dec 28 2018 |
6681 |
417.15 |
| Dec 28 2018 |
4024 |
364.94 |
| Dec 21 2018 |
3921 |
409.23 |
| Dec 21 2018 |
2770 |
360.66 |
| Dec 21 2018 |
6681 |
417.15 |
| Dec 21 2018 |
4024 |
364.94 |
| Dec 14 2018 |
6681 |
417.15 |
| Dec 14 2018 |
3921 |
409.23 |
| Dec 14 2018 |
2770 |
360.66 |
| Dec 14 2018 |
4024 |
364.94 |
| Dec 07 2018 |
2766 |
360.66 |
| Dec 07 2018 |
3910 |
409.23 |
| Dec 07 2018 |
6681 |
417.15 |
| Dec 07 2018 |
4022 |
364.94 |
| Nov 30 2018 |
6681 |
417.15 |
| Nov 30 2018 |
2766 |
360.66 |
| Nov 30 2018 |
3910 |
409.23 |
| Nov 30 2018 |
4022 |
364.94 |
| Nov 23 2018 |
6681 |
417.15 |
| Nov 23 2018 |
2766 |
360.66 |
| Nov 23 2018 |
3910 |
409.23 |
| Nov 23 2018 |
4022 |
364.94 |
| Nov 16 2018 |
2766 |
360.66 |
| Nov 16 2018 |
3910 |
409.23 |
| Nov 16 2018 |
6681 |
417.15 |
| Nov 16 2018 |
4022 |
364.94 |
| Nov 09 2018 |
3910 |
409.23 |
| Nov 09 2018 |
2766 |
360.66 |
| Nov 09 2018 |
6681 |
417.15 |
| Nov 09 2018 |
4022 |
364.94 |
| Nov 02 2018 |
2766 |
360.66 |
| Nov 02 2018 |
3910 |
409.23 |
| Nov 02 2018 |
6681 |
417.15 |
| Nov 02 2018 |
4012 |
364.94 |
| Oct 26 2018 |
6680 |
417.15 |
| Oct 26 2018 |
3910 |
409.23 |
| Oct 26 2018 |
2766 |
360.66 |
| Oct 26 2018 |
4013 |
364.94 |
| Oct 19 2018 |
3910 |
409.23 |
| Oct 19 2018 |
2766 |
360.66 |
| Oct 19 2018 |
6704 |
417.15 |
| Oct 19 2018 |
4013 |
364.94 |
| Oct 12 2018 |
2765 |
360.66 |
| Oct 12 2018 |
3908 |
409.23 |
| Oct 12 2018 |
6686 |
417.15 |
| Oct 12 2018 |
4008 |
364.94 |
| Oct 05 2018 |
6705 |
417.15 |
| Oct 05 2018 |
2764 |
360.66 |
| Oct 05 2018 |
3908 |
409.23 |
| Oct 05 2018 |
4037 |
364.94 |
| Sep 28 2018 |
3912 |
409.23 |
| Sep 28 2018 |
2767 |
360.66 |
| Sep 28 2018 |
6539 |
417.15 |
| Sep 28 2018 |
3987 |
364.94 |
| Sep 21 2018 |
3865 |
409.23 |
| Sep 21 2018 |
2764 |
360.66 |
| Sep 21 2018 |
6515 |
417.15 |
| Sep 21 2018 |
3987 |
364.94 |
| Sep 14 2018 |
2782 |
360.66 |
| Sep 14 2018 |
3931 |
409.23 |
| Sep 14 2018 |
6531 |
417.15 |
| Sep 14 2018 |
4006 |
364.94 |
| Sep 07 2018 |
3947 |
409.23 |
| Sep 07 2018 |
6626 |
417.15 |
| Sep 07 2018 |
2825 |
360.66 |
| Sep 07 2018 |
4072 |
364.94 |
| Aug 31 2018 |
6664 |
417.15 |
| Aug 31 2018 |
2866 |
360.66 |
| Aug 31 2018 |
4008 |
409.23 |
| Aug 31 2018 |
4115 |
364.94 |
| Aug 24 2018 |
6670 |
417.15 |
| Aug 24 2018 |
2809 |
360.66 |
| Aug 24 2018 |
4063 |
409.23 |
| Aug 24 2018 |
4073 |
364.94 |
| Aug 17 2018 |
2841 |
360.66 |
| Aug 17 2018 |
6646 |
417.15 |
| Aug 17 2018 |
4047 |
409.23 |
| Aug 17 2018 |
4098 |
364.94 |
| Aug 10 2018 |
2842 |
360.66 |
| Aug 10 2018 |
4052 |
409.23 |
| Aug 10 2018 |
6674 |
417.15 |
| Aug 10 2018 |
4178 |
364.94 |
| Aug 03 2018 |
4071 |
409.23 |
| Aug 03 2018 |
2877 |
360.66 |
| Aug 03 2018 |
6808 |
417.15 |
| Aug 03 2018 |
4256 |
364.94 |
| Jul 27 2018 |
4115 |
409.23 |
| Jul 27 2018 |
2860 |
360.66 |
| Jul 27 2018 |
6851 |
417.15 |
| Jul 27 2018 |
4269 |
364.94 |
| Jul 20 2018 |
2919 |
360.66 |
| Jul 20 2018 |
4196 |
409.23 |
| Jul 20 2018 |
6836 |
417.15 |
| Jul 20 2018 |
4330 |
364.94 |
| Jul 13 2018 |
6995 |
417.15 |
| Jul 13 2018 |
4253 |
409.23 |
| Jul 13 2018 |
2772 |
360.66 |
| Jul 13 2018 |
4214 |
364.94 |
| Jul 06 2018 |
2656 |
360.66 |
| Jul 06 2018 |
6800 |
417.15 |
| Jul 06 2018 |
4249 |
409.23 |
| Jul 06 2018 |
4000 |
364.94 |
| Jun 29 2018 |
6828 |
417.15 |
| Jun 29 2018 |
4230 |
409.23 |
| Jun 29 2018 |
2656 |
360.66 |
| Jun 29 2018 |
4037 |
364.94 |
| Jun 22 2018 |
4322 |
409.23 |
| Jun 22 2018 |
2795 |
360.66 |
| Jun 22 2018 |
6985 |
417.15 |
| Jun 22 2018 |
4170 |
364.94 |
| Jun 15 2018 |
4341 |
409.23 |
| Jun 15 2018 |
7032 |
417.15 |
| Jun 15 2018 |
2848 |
360.66 |
| Jun 15 2018 |
4203 |
364.94 |
| Jun 08 2018 |
2928 |
360.66 |
| Jun 08 2018 |
4421 |
409.23 |
| Jun 08 2018 |
7073 |
417.15 |
| Jun 08 2018 |
4276 |
364.94 |
| Jun 01 2018 |
7352 |
417.15 |
| Jun 01 2018 |
2948 |
360.66 |
| Jun 01 2018 |
4393 |
409.23 |
| Jun 01 2018 |
4517 |
364.94 |
| May 25 2018 |
4392 |
409.23 |
| May 25 2018 |
3032 |
360.66 |
| May 25 2018 |
7382 |
417.15 |
| May 25 2018 |
4603 |
364.94 |
| May 18 2018 |
8475 |
427.07 |
| May 18 2018 |
1150 |
317.71 |
| May 18 2018 |
5380 |
431.36 |
| May 18 2018 |
4187 |
360.35 |
| May 11 2018 |
966 |
312.88 |
| May 11 2018 |
3808 |
375.49 |
| May 11 2018 |
3508 |
350.7 |
| May 04 2018 |
1023 |
312.88 |
| May 04 2018 |
3891 |
375.49 |
| May 04 2018 |
3590 |
350.7 |
| Apr 27 2018 |
1034 |
312.88 |
| Apr 27 2018 |
3921 |
375.49 |
| Apr 27 2018 |
3601 |
350.7 |
| Apr 20 2018 |
1071 |
312.88 |
| Apr 20 2018 |
3910 |
375.49 |
| Apr 20 2018 |
3650 |
350.7 |
| Apr 13 2018 |
1080 |
312.88 |
| Apr 13 2018 |
3910 |
375.49 |
| Apr 13 2018 |
3628 |
350.7 |
| Apr 06 2018 |
1079 |
312.88 |
| Apr 06 2018 |
3997 |
375.49 |
| Apr 06 2018 |
3647 |
350.7 |
| Mar 30 2018 |
1098 |
312.88 |
| Mar 30 2018 |
4143 |
375.49 |
| Mar 30 2018 |
3715 |
350.7 |
| Mar 23 2018 |
4227 |
375.49 |
| Mar 23 2018 |
1107 |
312.88 |
| Mar 23 2018 |
3772 |
350.7 |
| Mar 16 2018 |
4218 |
375.49 |
| Mar 16 2018 |
1114 |
312.88 |
| Mar 16 2018 |
3798 |
350.7 |
| Mar 09 2018 |
1119 |
312.88 |
| Mar 09 2018 |
4219 |
375.49 |
| Mar 09 2018 |
3811 |
350.7 |
| Mar 02 2018 |
1124 |
312.88 |
| Mar 02 2018 |
4248 |
375.49 |
| Mar 02 2018 |
3963 |
350.7 |
| Feb 23 2018 |
4282 |
375.49 |
| Feb 23 2018 |
1130 |
312.88 |
| Feb 23 2018 |
3995 |
350.7 |
| Feb 16 2018 |
1132 |
312.88 |
| Feb 16 2018 |
4300 |
375.49 |
| Feb 16 2018 |
4010 |
350.7 |
| Feb 09 2018 |
1136 |
312.88 |
| Feb 09 2018 |
4285 |
375.49 |
| Feb 09 2018 |
4006 |
350.7 |
| Feb 02 2018 |
1137 |
312.88 |
| Feb 02 2018 |
4282 |
375.49 |
| Feb 02 2018 |
4018 |
350.7 |
| Jan 26 2018 |
1140 |
312.88 |
| Jan 26 2018 |
4296 |
375.49 |
| Jan 26 2018 |
4016 |
350.7 |
| Jan 19 2018 |
1140 |
312.88 |
| Jan 19 2018 |
4294 |
375.49 |
| Jan 19 2018 |
4017 |
350.7 |
| Jan 12 2018 |
1147 |
312.88 |
| Jan 12 2018 |
4299 |
375.49 |
| Jan 12 2018 |
4033 |
350.7 |
| Jan 05 2018 |
4299 |
375.49 |
| Jan 05 2018 |
1148 |
312.88 |
| Jan 05 2018 |
4038 |
350.7 |
| Dec 29 2017 |
1148 |
312.88 |
| Dec 29 2017 |
4299 |
375.49 |
| Dec 29 2017 |
4038 |
350.7 |
| Dec 22 2017 |
1148 |
312.88 |
| Dec 22 2017 |
4299 |
375.49 |
| Dec 22 2017 |
4038 |
350.7 |
| Dec 15 2017 |
4299 |
375.49 |
| Dec 15 2017 |
1149 |
312.88 |
| Dec 15 2017 |
4036 |
350.7 |
| Dec 08 2017 |
4299 |
375.49 |
| Dec 08 2017 |
1149 |
312.88 |
| Dec 08 2017 |
4036 |
350.7 |
| Dec 01 2017 |
1149 |
312.88 |
| Dec 01 2017 |
4299 |
375.49 |
| Dec 01 2017 |
4036 |
350.7 |
| Nov 24 2017 |
4299 |
375.49 |
| Nov 24 2017 |
1149 |
312.88 |
| Nov 24 2017 |
4036 |
350.7 |
| Nov 17 2017 |
4299 |
375.49 |
| Nov 17 2017 |
1149 |
312.88 |
| Nov 17 2017 |
4036 |
350.7 |
| Nov 10 2017 |
1149 |
312.88 |
| Nov 10 2017 |
4304 |
375.49 |
| Nov 10 2017 |
4040 |
350.7 |
| Nov 03 2017 |
1149 |
312.88 |
| Nov 03 2017 |
4304 |
375.49 |
| Nov 03 2017 |
4040 |
350.7 |
| Oct 27 2017 |
4340 |
375.49 |
| Oct 27 2017 |
1149 |
312.88 |
| Oct 27 2017 |
4061 |
350.7 |
| Oct 20 2017 |
1150 |
312.88 |
| Oct 20 2017 |
4314 |
375.49 |
| Oct 20 2017 |
4054 |
350.7 |
| Oct 13 2017 |
1150 |
312.88 |
| Oct 13 2017 |
4328 |
375.49 |
| Oct 13 2017 |
4066 |
350.7 |
| Oct 06 2017 |
1152 |
312.88 |
| Oct 06 2017 |
4331 |
375.49 |
| Oct 06 2017 |
4064 |
350.7 |
| Sep 29 2017 |
4330 |
375.49 |
| Sep 29 2017 |
1152 |
312.88 |
| Sep 29 2017 |
4026 |
350.7 |
| Sep 22 2017 |
1152 |
312.88 |
| Sep 22 2017 |
4402 |
375.49 |
| Sep 22 2017 |
4062 |
350.7 |
| Sep 15 2017 |
1161 |
312.88 |
| Sep 15 2017 |
4422 |
375.49 |
| Sep 15 2017 |
4103 |
350.7 |
| Sep 08 2017 |
4392 |
375.49 |
| Sep 08 2017 |
1193 |
312.88 |
| Sep 08 2017 |
4184 |
350.7 |
| Sep 01 2017 |
1206 |
312.88 |
| Sep 01 2017 |
4370 |
375.49 |
| Sep 01 2017 |
4171 |
350.7 |
| Aug 25 2017 |
1201 |
312.88 |
| Aug 25 2017 |
4722 |
375.49 |
| Aug 25 2017 |
4489 |
350.7 |
| Aug 18 2017 |
1207 |
312.88 |
| Aug 18 2017 |
4735 |
375.49 |
| Aug 18 2017 |
4528 |
350.7 |
| Aug 11 2017 |
1191 |
312.88 |
| Aug 11 2017 |
4761 |
375.49 |
| Aug 11 2017 |
4559 |
350.7 |
| Aug 04 2017 |
1220 |
312.88 |
| Aug 04 2017 |
4784 |
375.49 |
| Aug 04 2017 |
4631 |
350.7 |
| Jul 28 2017 |
1251 |
312.88 |
| Jul 28 2017 |
4845 |
375.49 |
| Jul 28 2017 |
4674 |
350.7 |
| Jul 21 2017 |
4949 |
375.49 |
| Jul 21 2017 |
1288 |
312.88 |
| Jul 21 2017 |
4777 |
350.7 |
| Jul 14 2017 |
1304 |
312.88 |
| Jul 14 2017 |
4992 |
375.49 |
| Jul 14 2017 |
4816 |
350.7 |
| Jul 07 2017 |
1326 |
312.88 |
| Jul 07 2017 |
5031 |
375.49 |
| Jul 07 2017 |
4850 |
350.7 |
| Jun 30 2017 |
5056 |
375.49 |
| Jun 30 2017 |
1335 |
312.88 |
| Jun 30 2017 |
4879 |
350.7 |
| Jun 23 2017 |
5186 |
375.49 |
| Jun 23 2017 |
1823 |
312.88 |
| Jun 23 2017 |
4894 |
350.7 |
| Jun 16 2017 |
1906 |
312.88 |
| Jun 16 2017 |
5191 |
375.49 |
| Jun 16 2017 |
4937 |
350.7 |
| Jun 09 2017 |
5052 |
375.49 |
| Jun 09 2017 |
1963 |
312.88 |
| Jun 09 2017 |
4818 |
350.7 |
| Jun 02 2017 |
5269 |
375.49 |
| Jun 02 2017 |
1981 |
312.88 |
| Jun 02 2017 |
4957 |
350.7 |
| May 26 2017 |
2008 |
312.88 |
| May 26 2017 |
5306 |
375.49 |
| May 26 2017 |
4984 |
350.7 |
