| May 01 2020 |
2156 |
355.13 |
| Apr 24 2020 |
2248 |
355.13 |
| Apr 17 2020 |
2341 |
355.13 |
| Apr 10 2020 |
2760 |
361.32 |
| Apr 03 2020 |
2848 |
361.32 |
| Mar 27 2020 |
2971 |
361.32 |
| Mar 20 2020 |
3021 |
361.32 |
| Mar 13 2020 |
3100 |
361.32 |
| Mar 06 2020 |
3131 |
361.32 |
| Feb 28 2020 |
3166 |
361.32 |
| Feb 21 2020 |
3129 |
361.32 |
| Feb 14 2020 |
3134 |
361.32 |
| Feb 07 2020 |
3124 |
361.32 |
| Jan 31 2020 |
3138 |
361.32 |
| Jan 24 2020 |
3143 |
361.32 |
| Jan 17 2020 |
3123 |
361.32 |
| Jan 10 2020 |
3121 |
361.32 |
| Jan 03 2020 |
3125 |
361.32 |
| Dec 27 2019 |
3126 |
361.32 |
| Dec 20 2019 |
3126 |
361.32 |
| Dec 13 2019 |
3126 |
361.32 |
| Dec 06 2019 |
3126 |
361.32 |
| Nov 29 2019 |
3131 |
361.32 |
| Nov 22 2019 |
3131 |
361.32 |
| Nov 15 2019 |
3132 |
361.32 |
| Nov 08 2019 |
3123 |
361.32 |
| Nov 01 2019 |
3072 |
361.32 |
| Oct 25 2019 |
3074 |
361.32 |
| Oct 18 2019 |
3077 |
361.32 |
| Oct 11 2019 |
3078 |
361.32 |
| Oct 04 2019 |
3084 |
361.32 |
| Sep 27 2019 |
3104 |
361.32 |
| Sep 20 2019 |
3101 |
361.32 |
| Sep 13 2019 |
3101 |
361.32 |
| Sep 06 2019 |
3156 |
361.32 |
| Aug 30 2019 |
3198 |
361.32 |
| Aug 23 2019 |
3210 |
361.32 |
| Aug 16 2019 |
3253 |
361.32 |
| Aug 09 2019 |
3276 |
361.32 |
| Aug 02 2019 |
3292 |
361.32 |
| Jul 26 2019 |
3344 |
361.32 |
| Jul 19 2019 |
3372 |
361.32 |
| Jul 12 2019 |
3508 |
361.32 |
| Jul 05 2019 |
3690 |
361.32 |
| Jun 28 2019 |
3744 |
361.32 |
| Jun 21 2019 |
2780 |
348.43 |
| Jun 14 2019 |
2802 |
348.43 |
| Jun 07 2019 |
2842 |
348.43 |
| May 31 2019 |
2819 |
348.43 |
| May 24 2019 |
2894 |
348.43 |
| May 17 2019 |
2951 |
348.43 |
| May 10 2019 |
2938 |
348.43 |
| May 03 2019 |
4812 |
371.83 |
| Apr 26 2019 |
4785 |
371.83 |
| Apr 19 2019 |
4745 |
371.83 |
| Apr 12 2019 |
3354 |
354.42 |
| Apr 05 2019 |
3258 |
354.42 |
| Mar 29 2019 |
3249 |
354.42 |
| Mar 22 2019 |
3243 |
354.42 |
| Mar 15 2019 |
3275 |
354.42 |
| Mar 08 2019 |
3239 |
354.42 |
| Mar 01 2019 |
3250 |
354.42 |
| Feb 22 2019 |
3259 |
354.42 |
| Feb 15 2019 |
3265 |
354.42 |
| Feb 08 2019 |
3255 |
354.42 |
| Feb 01 2019 |
3259 |
354.42 |
| Jan 25 2019 |
3268 |
354.42 |
| Jan 18 2019 |
3277 |
354.42 |
| Jan 11 2019 |
3278 |
354.42 |
| Jan 04 2019 |
3280 |
354.42 |
| Dec 28 2018 |
3280 |
354.42 |
| Dec 21 2018 |
3280 |
354.42 |
| Dec 14 2018 |
3280 |
354.42 |
| Dec 07 2018 |
3280 |
354.42 |
| Nov 30 2018 |
3280 |
354.42 |
| Nov 23 2018 |
3280 |
354.42 |
| Nov 16 2018 |
3280 |
354.42 |
| Nov 09 2018 |
3280 |
354.42 |
| Nov 02 2018 |
3271 |
354.42 |
| Oct 26 2018 |
3272 |
354.42 |
| Oct 19 2018 |
3276 |
354.42 |
| Oct 12 2018 |
3270 |
354.42 |
| Oct 05 2018 |
3282 |
354.42 |
| Sep 28 2018 |
3252 |
354.42 |
| Sep 21 2018 |
3257 |
354.42 |
| Sep 14 2018 |
3266 |
354.42 |
| Sep 07 2018 |
3332 |
354.42 |
| Aug 31 2018 |
3355 |
354.42 |
| Aug 24 2018 |
3331 |
354.42 |
| Aug 17 2018 |
3353 |
354.42 |
| Aug 10 2018 |
3430 |
354.42 |
| Aug 03 2018 |
3491 |
354.42 |
| Jul 27 2018 |
3500 |
354.42 |
| Jul 20 2018 |
3564 |
354.42 |
| Jul 13 2018 |
3446 |
354.42 |
| Jul 06 2018 |
3228 |
354.42 |
| Jun 29 2018 |
3255 |
354.42 |
| Jun 22 2018 |
4559 |
368.94 |
| Jun 15 2018 |
4596 |
368.94 |
| Jun 08 2018 |
4674 |
368.94 |
| Jun 01 2018 |
4908 |
368.94 |
| May 25 2018 |
4978 |
368.94 |
| May 18 2018 |
3816 |
355.63 |
| May 11 2018 |
4701 |
365.65 |
| May 04 2018 |
4814 |
365.65 |
| Apr 27 2018 |
4826 |
365.65 |
| Apr 20 2018 |
4861 |
365.65 |
| Apr 13 2018 |
4847 |
365.65 |
| Apr 06 2018 |
4887 |
365.65 |
| Mar 30 2018 |
4967 |
365.65 |
| Mar 23 2018 |
5028 |
365.65 |
| Mar 16 2018 |
5046 |
365.65 |
| Mar 09 2018 |
5060 |
365.65 |
| Mar 02 2018 |
5207 |
365.65 |
| Feb 23 2018 |
5241 |
365.65 |
| Feb 16 2018 |
5252 |
365.65 |
| Feb 09 2018 |
5246 |
365.65 |
| Feb 02 2018 |
5273 |
365.65 |
| Jan 26 2018 |
5279 |
365.65 |
| Jan 19 2018 |
5281 |
365.65 |
| Jan 12 2018 |
5300 |
365.65 |
| Jan 05 2018 |
5305 |
365.65 |
| Dec 29 2017 |
5305 |
365.65 |
| Dec 22 2017 |
5305 |
365.65 |
| Dec 15 2017 |
5305 |
365.65 |
| Dec 08 2017 |
5305 |
365.65 |
| Dec 01 2017 |
5305 |
365.65 |
| Nov 24 2017 |
5305 |
365.65 |
| Nov 17 2017 |
5305 |
365.65 |
| Nov 10 2017 |
5306 |
365.65 |
| Nov 03 2017 |
5306 |
365.65 |
| Oct 27 2017 |
5337 |
365.65 |
| Oct 20 2017 |
5320 |
365.65 |
| Oct 13 2017 |
5334 |
365.65 |
| Oct 06 2017 |
5334 |
365.65 |
| Sep 29 2017 |
5287 |
365.65 |
| Sep 22 2017 |
5340 |
365.65 |
| Sep 15 2017 |
5386 |
365.65 |
| Sep 08 2017 |
5491 |
365.65 |
| Sep 01 2017 |
5483 |
365.65 |
| Aug 25 2017 |
5822 |
365.65 |
| Aug 18 2017 |
5876 |
365.65 |
| Aug 11 2017 |
5906 |
365.65 |
| Aug 04 2017 |
5992 |
365.65 |
| Jul 28 2017 |
6074 |
365.65 |
| Jul 21 2017 |
6155 |
365.65 |
| Jul 14 2017 |
6206 |
365.65 |
| Jul 07 2017 |
6231 |
365.65 |
| Jun 30 2017 |
6247 |
365.65 |
| Jun 23 2017 |
6299 |
365.65 |
| Jun 16 2017 |
6338 |
365.65 |
| Jun 09 2017 |
6219 |
365.65 |
| Jun 02 2017 |
6381 |
365.65 |
| May 26 2017 |
6415 |
365.65 |
