| May 18 2018 |
9529 |
436.91 |
| May 18 2018 |
831 |
307.55 |
| May 18 2018 |
7358 |
392.01 |
| May 11 2018 |
830 |
307.55 |
| May 11 2018 |
9560 |
436.91 |
| May 11 2018 |
7420 |
392.01 |
| May 04 2018 |
873 |
307.55 |
| May 04 2018 |
9751 |
436.91 |
| May 04 2018 |
7555 |
392.01 |
| Apr 27 2018 |
886 |
307.55 |
| Apr 27 2018 |
9667 |
436.91 |
| Apr 27 2018 |
7570 |
392.01 |
| Apr 20 2018 |
919 |
307.55 |
| Apr 20 2018 |
9646 |
436.91 |
| Apr 20 2018 |
7579 |
392.01 |
| Apr 13 2018 |
930 |
307.55 |
| Apr 13 2018 |
9565 |
436.91 |
| Apr 13 2018 |
7567 |
392.01 |
| Apr 06 2018 |
936 |
307.55 |
| Apr 06 2018 |
9749 |
436.91 |
| Apr 06 2018 |
7623 |
392.01 |
| Mar 30 2018 |
951 |
307.55 |
| Mar 30 2018 |
10006 |
436.91 |
| Mar 30 2018 |
7762 |
392.01 |
| Mar 23 2018 |
10154 |
436.91 |
| Mar 23 2018 |
957 |
307.55 |
| Mar 23 2018 |
7841 |
392.01 |
| Mar 16 2018 |
10040 |
436.91 |
| Mar 16 2018 |
959 |
307.55 |
| Mar 16 2018 |
7834 |
392.01 |
| Mar 09 2018 |
958 |
307.55 |
| Mar 09 2018 |
10013 |
436.91 |
| Mar 09 2018 |
7830 |
392.01 |
| Mar 02 2018 |
959 |
307.55 |
| Mar 02 2018 |
10061 |
436.91 |
| Mar 02 2018 |
8000 |
392.01 |
| Feb 23 2018 |
10164 |
436.91 |
| Feb 23 2018 |
966 |
307.55 |
| Feb 23 2018 |
8059 |
392.01 |
| Feb 16 2018 |
966 |
307.55 |
| Feb 16 2018 |
10180 |
436.91 |
| Feb 16 2018 |
8087 |
392.01 |
| Feb 09 2018 |
970 |
307.55 |
| Feb 09 2018 |
10088 |
436.91 |
| Feb 09 2018 |
8061 |
392.01 |
| Feb 02 2018 |
970 |
307.55 |
| Feb 02 2018 |
10070 |
436.91 |
| Feb 02 2018 |
8045 |
392.01 |
| Jan 26 2018 |
975 |
307.55 |
| Jan 26 2018 |
10120 |
436.91 |
| Jan 26 2018 |
8062 |
392.01 |
| Jan 19 2018 |
975 |
307.55 |
| Jan 19 2018 |
10125 |
436.91 |
| Jan 19 2018 |
8063 |
392.01 |
| Jan 12 2018 |
982 |
307.55 |
| Jan 12 2018 |
10142 |
436.91 |
| Jan 12 2018 |
8061 |
392.01 |
| Jan 05 2018 |
10142 |
436.91 |
| Jan 05 2018 |
983 |
307.55 |
| Jan 05 2018 |
8071 |
392.01 |
| Dec 29 2017 |
983 |
307.55 |
| Dec 29 2017 |
10142 |
436.91 |
| Dec 29 2017 |
8072 |
392.01 |
| Dec 22 2017 |
983 |
307.55 |
| Dec 22 2017 |
10142 |
436.91 |
| Dec 22 2017 |
8073 |
392.01 |
| Dec 15 2017 |
10142 |
436.91 |
| Dec 15 2017 |
982 |
307.55 |
| Dec 15 2017 |
8071 |
392.01 |
| Dec 08 2017 |
10142 |
436.91 |
| Dec 08 2017 |
982 |
307.55 |
| Dec 08 2017 |
8071 |
392.01 |
| Dec 01 2017 |
982 |
307.55 |
| Dec 01 2017 |
10142 |
436.91 |
| Dec 01 2017 |
8071 |
392.01 |
| Nov 24 2017 |
10142 |
436.91 |
| Nov 24 2017 |
982 |
307.55 |
| Nov 24 2017 |
8071 |
392.01 |
| Nov 17 2017 |
10142 |
436.91 |
| Nov 17 2017 |
982 |
307.55 |
| Nov 17 2017 |
8071 |
392.01 |
| Nov 10 2017 |
982 |
307.55 |
| Nov 10 2017 |
10155 |
436.91 |
| Nov 10 2017 |
8076 |
392.01 |
| Nov 03 2017 |
982 |
307.55 |
| Nov 03 2017 |
10155 |
436.91 |
| Nov 03 2017 |
8076 |
392.01 |
| Oct 27 2017 |
10197 |
436.91 |
| Oct 27 2017 |
982 |
307.55 |
| Oct 27 2017 |
8118 |
392.01 |
| Oct 20 2017 |
982 |
307.55 |
| Oct 20 2017 |
10131 |
436.91 |
| Oct 20 2017 |
8094 |
392.01 |
| Oct 13 2017 |
982 |
307.55 |
| Oct 13 2017 |
10168 |
436.91 |
| Oct 13 2017 |
8110 |
392.01 |
| Oct 06 2017 |
983 |
307.55 |
| Oct 06 2017 |
10164 |
436.91 |
| Oct 06 2017 |
8107 |
392.01 |
| Sep 29 2017 |
10163 |
436.91 |
| Sep 29 2017 |
983 |
307.55 |
| Sep 29 2017 |
8043 |
392.01 |
| Sep 22 2017 |
981 |
307.55 |
| Sep 22 2017 |
10319 |
436.91 |
| Sep 22 2017 |
8121 |
392.01 |
| Sep 15 2017 |
989 |
307.55 |
| Sep 15 2017 |
10332 |
436.91 |
| Sep 15 2017 |
8192 |
392.01 |
| Sep 08 2017 |
10280 |
436.91 |
| Sep 08 2017 |
1017 |
307.55 |
| Sep 08 2017 |
8293 |
392.01 |
| Sep 01 2017 |
1041 |
307.55 |
| Sep 01 2017 |
10300 |
436.91 |
| Sep 01 2017 |
8296 |
392.01 |
| Aug 25 2017 |
1040 |
307.55 |
| Aug 25 2017 |
10663 |
436.91 |
| Aug 25 2017 |
8659 |
392.01 |
| Aug 18 2017 |
1044 |
307.55 |
| Aug 18 2017 |
10695 |
436.91 |
| Aug 18 2017 |
8736 |
392.01 |
| Aug 11 2017 |
1033 |
307.55 |
| Aug 11 2017 |
10744 |
436.91 |
| Aug 11 2017 |
8765 |
392.01 |
| Aug 04 2017 |
1053 |
307.55 |
| Aug 04 2017 |
10826 |
436.91 |
| Aug 04 2017 |
8837 |
392.01 |
| Jul 28 2017 |
1075 |
307.55 |
| Jul 28 2017 |
10918 |
436.91 |
| Jul 28 2017 |
8951 |
392.01 |
| Jul 21 2017 |
11010 |
436.91 |
| Jul 21 2017 |
1104 |
307.55 |
| Jul 21 2017 |
9100 |
392.01 |
| Jul 14 2017 |
1126 |
307.55 |
| Jul 14 2017 |
11070 |
436.91 |
| Jul 14 2017 |
9187 |
392.01 |
| Jul 07 2017 |
1137 |
307.55 |
| Jul 07 2017 |
11090 |
436.91 |
| Jul 07 2017 |
9223 |
392.01 |
| Jun 30 2017 |
11133 |
436.91 |
| Jun 30 2017 |
1148 |
307.55 |
| Jun 30 2017 |
9252 |
392.01 |
| Jun 23 2017 |
11277 |
436.91 |
| Jun 23 2017 |
1599 |
307.55 |
| Jun 23 2017 |
9344 |
392.01 |
| Jun 16 2017 |
1675 |
307.55 |
| Jun 16 2017 |
11291 |
436.91 |
| Jun 16 2017 |
9371 |
392.01 |
| Jun 09 2017 |
11185 |
436.91 |
| Jun 09 2017 |
1726 |
307.55 |
| Jun 09 2017 |
9254 |
392.01 |
| Jun 02 2017 |
11494 |
436.91 |
| Jun 02 2017 |
1744 |
307.55 |
| Jun 02 2017 |
9469 |
392.01 |
| May 26 2017 |
1770 |
307.55 |
| May 26 2017 |
11548 |
436.91 |
| May 26 2017 |
9503 |
392.01 |
