| Apr 15 2024 |
6097 |
398.13 |
| Apr 10 2024 |
6127 |
398.13 |
| Apr 03 2024 |
6047 |
398.13 |
| Mar 27 2024 |
6135 |
398.13 |
| Mar 21 2024 |
6100 |
398.13 |
| Mar 14 2024 |
6141 |
398.13 |
| Mar 07 2024 |
6157 |
398.13 |
| Feb 29 2024 |
6141 |
398.13 |
| Feb 22 2024 |
6154 |
398.13 |
| Feb 15 2024 |
6091 |
398.13 |
| Feb 08 2024 |
6128 |
398.13 |
| Feb 01 2024 |
6085 |
398.13 |
| Jan 25 2024 |
6022 |
398.13 |
| Jan 18 2024 |
6027 |
398.13 |
| Jan 11 2024 |
6016 |
398.13 |
| Jan 04 2024 |
5881 |
398.13 |
| Dec 28 2023 |
5867 |
398.13 |
| Dec 21 2023 |
5867 |
398.13 |
| Dec 14 2023 |
5839 |
398.13 |
| Dec 07 2023 |
5839 |
398.13 |
| Nov 30 2023 |
5842 |
398.13 |
| Nov 23 2023 |
5827 |
398.13 |
| Nov 16 2023 |
5780 |
398.13 |
| Nov 09 2023 |
5736 |
398.13 |
| Nov 02 2023 |
5734 |
398.13 |
| Oct 26 2023 |
5708 |
398.13 |
| Oct 19 2023 |
5675 |
398.13 |
| Oct 12 2023 |
5638 |
398.13 |
| Jun 08 2023 |
6548 |
432.65 |
| Jun 01 2023 |
6550 |
432.65 |
| May 25 2023 |
6240 |
432.65 |
| May 18 2023 |
6231 |
432.65 |
| May 11 2023 |
4292 |
380.42 |
| May 04 2023 |
4186 |
380.42 |
| Apr 27 2023 |
4162 |
380.42 |
| Apr 20 2023 |
3988 |
380.42 |
| Apr 13 2023 |
3959 |
380.42 |
| Apr 06 2023 |
3964 |
380.42 |
| Mar 30 2023 |
3678 |
380.42 |
| Mar 23 2023 |
3703 |
380.42 |
| Mar 16 2023 |
3684 |
380.42 |
| Mar 09 2023 |
3690 |
380.42 |
| Mar 02 2023 |
3699 |
380.42 |
| Feb 23 2023 |
3727 |
380.42 |
| Feb 16 2023 |
3725 |
380.42 |
| Feb 09 2023 |
3725 |
380.42 |
| Feb 02 2023 |
3689 |
380.42 |
| Jan 26 2023 |
3683 |
380.42 |
| Jan 19 2023 |
3697 |
380.42 |
| Jan 12 2023 |
3698 |
380.42 |
| Jan 05 2023 |
3698 |
380.42 |
| Dec 29 2022 |
3698 |
380.42 |
| Dec 22 2022 |
3698 |
380.42 |
| Dec 15 2022 |
3700 |
380.42 |
| Dec 08 2022 |
3722 |
380.42 |
| Dec 01 2022 |
3719 |
380.42 |
| Nov 24 2022 |
3719 |
380.42 |
| Nov 17 2022 |
3726 |
380.42 |
| Nov 10 2022 |
3768 |
380.42 |
| Nov 03 2022 |
3756 |
380.42 |
| Oct 27 2022 |
3760 |
380.42 |
| Oct 20 2022 |
3761 |
380.42 |
| Oct 13 2022 |
3774 |
380.42 |
| Oct 06 2022 |
3776 |
380.42 |
| Sep 29 2022 |
3757 |
380.42 |
| Sep 22 2022 |
3693 |
380.42 |
| Sep 15 2022 |
3712 |
380.42 |
| Sep 08 2022 |
3627 |
380.42 |
| Sep 01 2022 |
3628 |
380.42 |
| Aug 25 2022 |
3630 |
380.42 |
| Aug 18 2022 |
3636 |
380.42 |
| Aug 11 2022 |
3637 |
380.42 |
| Aug 04 2022 |
3637 |
380.42 |
| Jul 28 2022 |
3642 |
380.42 |
| Jul 21 2022 |
3661 |
380.42 |
| Jul 14 2022 |
3663 |
380.42 |
| Jul 07 2022 |
3671 |
380.42 |
| Jun 30 2022 |
3671 |
380.42 |
| Jun 23 2022 |
3606 |
380.42 |
| Jun 16 2022 |
3613 |
380.42 |
| Jun 09 2022 |
3123 |
380.42 |
| Jun 02 2022 |
2909 |
380.42 |
| May 26 2022 |
2861 |
380.42 |
| May 19 2022 |
2856 |
380.42 |
| May 12 2022 |
2856 |
380.42 |
| May 05 2022 |
2699 |
380.42 |
| Apr 28 2022 |
2699 |
380.42 |
| Apr 21 2022 |
2656 |
380.42 |
| Apr 14 2022 |
2666 |
380.42 |
| Apr 07 2022 |
2666 |
380.42 |
| Mar 31 2022 |
2666 |
380.42 |
| Mar 24 2022 |
2644 |
380.42 |
| Mar 17 2022 |
2641 |
380.42 |
| Mar 10 2022 |
2695 |
380.42 |
| Mar 03 2022 |
2700 |
380.42 |
| Feb 24 2022 |
2740 |
380.42 |
| Feb 17 2022 |
2650 |
380.42 |
| Feb 10 2022 |
2650 |
380.42 |
| Feb 03 2022 |
2662 |
380.42 |
| Jan 27 2022 |
2665 |
380.42 |
| Jan 20 2022 |
2665 |
380.42 |
| Jan 13 2022 |
2665 |
380.42 |
| Jan 06 2022 |
2668 |
380.42 |
| Dec 30 2021 |
2668 |
380.42 |
| Dec 23 2021 |
2668 |
380.42 |
| Dec 16 2021 |
2668 |
380.42 |
| Dec 09 2021 |
2670 |
380.42 |
| Dec 02 2021 |
2681 |
380.42 |
| Nov 25 2021 |
2681 |
380.42 |
| Nov 18 2021 |
2682 |
380.42 |
| Nov 11 2021 |
2690 |
380.42 |
| Nov 04 2021 |
2697 |
380.42 |
| Oct 28 2021 |
4413 |
380.42 |
| Oct 21 2021 |
4410 |
380.42 |
| Oct 14 2021 |
4578 |
380.42 |
| Oct 07 2021 |
4663 |
380.42 |
| Sep 30 2021 |
4650 |
380.42 |
| Sep 23 2021 |
4710 |
380.42 |
| Sep 16 2021 |
4606 |
380.42 |
| Sep 09 2021 |
4620 |
380.42 |
| Sep 02 2021 |
4680 |
380.42 |
| Aug 26 2021 |
4633 |
380.42 |
| Aug 19 2021 |
4754 |
380.42 |
| Aug 12 2021 |
4810 |
380.42 |
| Aug 05 2021 |
4862 |
380.42 |
| Jul 29 2021 |
4900 |
380.42 |
| Jul 22 2021 |
5102 |
380.42 |
| Jul 15 2021 |
5170 |
380.42 |
| Jul 08 2021 |
5255 |
380.42 |
| Jul 01 2021 |
2699 |
328.19 |
| Jun 24 2021 |
2648 |
328.19 |
| May 28 2014 |
20171 |
491.28 |
| May 28 2014 |
9626 |
388.51 |
| May 28 2014 |
19688 |
422.76 |
| May 21 2014 |
9642 |
388.51 |
| May 21 2014 |
20258 |
491.28 |
| May 21 2014 |
19787 |
422.76 |
| May 14 2014 |
9715 |
388.51 |
| May 14 2014 |
20395 |
491.28 |
| May 14 2014 |
19888 |
422.76 |
| May 07 2014 |
20068 |
491.28 |
| May 07 2014 |
9432 |
388.51 |
| May 07 2014 |
19614 |
422.76 |
| Apr 30 2014 |
9785 |
388.51 |
| Apr 30 2014 |
20732 |
491.28 |
| Apr 30 2014 |
20104 |
422.76 |
| Apr 23 2014 |
10034 |
388.51 |
| Apr 23 2014 |
20970 |
491.28 |
| Apr 23 2014 |
20379 |
422.76 |
| Apr 16 2014 |
20811 |
491.28 |
| Apr 16 2014 |
10081 |
388.51 |
| Apr 16 2014 |
20258 |
422.76 |
| Apr 09 2014 |
21057 |
491.28 |
| Apr 09 2014 |
10449 |
388.51 |
| Apr 09 2014 |
20589 |
422.76 |
| Apr 02 2014 |
10466 |
388.51 |
| Apr 02 2014 |
21244 |
491.28 |
| Apr 02 2014 |
20223 |
422.76 |
| Mar 26 2014 |
21674 |
491.28 |
| Mar 26 2014 |
10293 |
388.51 |
| Mar 26 2014 |
20184 |
422.76 |
| Mar 19 2014 |
21816 |
491.28 |
| Mar 19 2014 |
10267 |
388.51 |
| Mar 19 2014 |
20141 |
422.76 |
| Mar 12 2014 |
21824 |
491.28 |
| Mar 12 2014 |
10274 |
388.51 |
| Mar 12 2014 |
20196 |
422.76 |
| Mar 05 2014 |
10151 |
388.51 |
| Mar 05 2014 |
21833 |
491.28 |
| Mar 05 2014 |
20095 |
422.76 |
| Feb 26 2014 |
21815 |
491.28 |
| Feb 26 2014 |
10116 |
388.51 |
| Feb 26 2014 |
20102 |
422.76 |
| Feb 19 2014 |
21861 |
491.28 |
| Feb 19 2014 |
10159 |
388.51 |
| Feb 19 2014 |
20150 |
422.76 |
| Feb 12 2014 |
10159 |
388.51 |
| Feb 12 2014 |
21843 |
491.28 |
| Feb 12 2014 |
20094 |
422.76 |
| Feb 05 2014 |
22016 |
491.28 |
| Feb 05 2014 |
10195 |
388.51 |
| Feb 05 2014 |
20179 |
422.76 |
| Jan 29 2014 |
22185 |
491.28 |
| Jan 29 2014 |
10149 |
388.51 |
| Jan 29 2014 |
20201 |
422.76 |
| Jan 22 2014 |
22119 |
491.28 |
| Jan 22 2014 |
10104 |
388.51 |
| Jan 22 2014 |
20128 |
422.76 |
| Jan 15 2014 |
22184 |
491.28 |
| Jan 15 2014 |
10108 |
388.51 |
| Jan 15 2014 |
20164 |
422.76 |
| Jan 08 2014 |
22225 |
491.28 |
| Jan 08 2014 |
10060 |
388.51 |
| Jan 08 2014 |
20105 |
422.76 |
| Jan 01 2014 |
22233 |
491.28 |
| Jan 01 2014 |
10060 |
388.51 |
| Jan 01 2014 |
20106 |
422.76 |
| Dec 25 2013 |
10060 |
388.51 |
| Dec 25 2013 |
22233 |
491.28 |
| Dec 25 2013 |
20114 |
422.76 |
| Dec 18 2013 |
22233 |
491.28 |
| Dec 18 2013 |
10060 |
388.51 |
| Dec 18 2013 |
20114 |
422.76 |
| Dec 11 2013 |
22233 |
491.28 |
| Dec 11 2013 |
10061 |
388.51 |
| Dec 11 2013 |
20115 |
422.76 |
| Dec 04 2013 |
10062 |
388.51 |
| Dec 04 2013 |
22235 |
491.28 |
| Dec 04 2013 |
20116 |
422.76 |
| Nov 27 2013 |
10062 |
388.51 |
| Nov 27 2013 |
22235 |
491.28 |
| Nov 27 2013 |
20116 |
422.76 |
| Nov 20 2013 |
22235 |
491.28 |
| Nov 20 2013 |
10062 |
388.51 |
| Nov 20 2013 |
20117 |
422.76 |
| Nov 13 2013 |
10062 |
388.51 |
| Nov 13 2013 |
22237 |
491.28 |
| Nov 13 2013 |
20117 |
422.76 |
| Nov 06 2013 |
10062 |
388.51 |
| Nov 06 2013 |
22238 |
491.28 |
| Nov 06 2013 |
20117 |
422.76 |
| Oct 30 2013 |
22236 |
491.28 |
| Oct 30 2013 |
10062 |
388.51 |
| Oct 30 2013 |
20115 |
422.76 |
| Oct 23 2013 |
22237 |
491.28 |
| Oct 23 2013 |
10058 |
388.51 |
| Oct 23 2013 |
20113 |
422.76 |
| Oct 16 2013 |
10090 |
388.51 |
| Oct 16 2013 |
22191 |
491.28 |
| Oct 16 2013 |
20110 |
422.76 |
| Oct 09 2013 |
22165 |
491.28 |
| Oct 09 2013 |
10001 |
388.51 |
| Oct 09 2013 |
19975 |
422.76 |
| Oct 02 2013 |
22151 |
491.28 |
| Oct 02 2013 |
9728 |
385.33 |
| Oct 02 2013 |
18396 |
411.82 |
| Sep 25 2013 |
22053 |
491.28 |
| Sep 25 2013 |
9703 |
385.33 |
| Sep 25 2013 |
18352 |
411.82 |
| Sep 18 2013 |
9624 |
385.33 |
| Sep 18 2013 |
21941 |
491.28 |
| Sep 18 2013 |
18193 |
411.82 |
| Sep 11 2013 |
21795 |
491.28 |
| Sep 11 2013 |
9621 |
385.33 |
| Sep 11 2013 |
18081 |
411.82 |
| Sep 04 2013 |
21746 |
491.28 |
| Sep 04 2013 |
10544 |
394.09 |
| Sep 04 2013 |
18458 |
413.53 |
| Aug 28 2013 |
10532 |
394.09 |
| Aug 28 2013 |
21687 |
491.28 |
| Aug 28 2013 |
18419 |
413.53 |
| Aug 21 2013 |
21809 |
491.28 |
| Aug 21 2013 |
10582 |
394.09 |
| Aug 21 2013 |
18523 |
413.53 |
| Aug 14 2013 |
21914 |
491.28 |
| Aug 14 2013 |
10631 |
394.09 |
| Aug 14 2013 |
18280 |
413.53 |
| Aug 07 2013 |
22182 |
491.28 |
| Aug 07 2013 |
10643 |
394.09 |
| Aug 07 2013 |
18485 |
413.53 |
| Jul 31 2013 |
22375 |
491.28 |
| Jul 31 2013 |
10813 |
394.09 |
| Jul 31 2013 |
18679 |
413.53 |
| Jul 24 2013 |
22568 |
491.28 |
| Jul 24 2013 |
10732 |
394.09 |
| Jul 24 2013 |
18800 |
413.53 |
| Jul 17 2013 |
22675 |
491.28 |
| Jul 17 2013 |
10759 |
394.09 |
| Jul 17 2013 |
18863 |
413.53 |
| Jul 10 2013 |
10805 |
394.09 |
| Jul 10 2013 |
22858 |
491.28 |
| Jul 10 2013 |
19067 |
413.53 |
| Jul 03 2013 |
23053 |
491.28 |
| Jul 03 2013 |
10820 |
394.09 |
| Jul 03 2013 |
19054 |
413.53 |
| Jun 26 2013 |
23365 |
491.28 |
| Jun 26 2013 |
10800 |
394.09 |
| Jun 26 2013 |
19260 |
413.53 |
| Jun 19 2013 |
10946 |
394.09 |
| Jun 19 2013 |
23597 |
491.28 |
| Jun 19 2013 |
19232 |
413.53 |
| Jun 12 2013 |
11006 |
394.09 |
| Jun 12 2013 |
23662 |
491.28 |
| Jun 12 2013 |
19463 |
413.53 |
| Jun 05 2013 |
11512 |
399.68 |
| Jun 05 2013 |
17291 |
399.68 |
| May 29 2013 |
11421 |
399.68 |
| May 29 2013 |
17303 |
399.68 |
| May 22 2013 |
11646 |
399.68 |
| May 22 2013 |
18760 |
443.93 |
| May 22 2013 |
19791 |
414.43 |
| May 15 2013 |
18839 |
443.93 |
| May 15 2013 |
11664 |
399.68 |
| May 15 2013 |
19786 |
414.43 |
| May 08 2013 |
18752 |
443.93 |
| May 08 2013 |
11657 |
399.68 |
| May 08 2013 |
19705 |
414.43 |
| May 01 2013 |
11892 |
399.68 |
| May 01 2013 |
18887 |
443.93 |
| May 01 2013 |
19861 |
414.43 |
| Apr 24 2013 |
18888 |
443.93 |
| Apr 24 2013 |
11587 |
399.68 |
| Apr 24 2013 |
19762 |
414.43 |
| Apr 17 2013 |
9167 |
465 |
| Apr 17 2013 |
18870 |
443.93 |
| Apr 17 2013 |
11655 |
399.68 |
| Apr 17 2013 |
21678 |
427.07 |
| Apr 10 2013 |
18583 |
443.93 |
| Apr 10 2013 |
9147 |
465 |
| Apr 10 2013 |
11617 |
399.68 |
| Apr 10 2013 |
21573 |
427.07 |
| Apr 03 2013 |
11608 |
399.68 |
| Apr 03 2013 |
9074 |
465 |
| Apr 03 2013 |
18431 |
443.93 |
| Apr 03 2013 |
21504 |
427.07 |
| Mar 27 2013 |
9255 |
465 |
| Mar 27 2013 |
20029 |
459.25 |
| Mar 27 2013 |
11885 |
399.68 |
| Mar 27 2013 |
23079 |
436.57 |
| Mar 20 2013 |
8673 |
465 |
| Mar 20 2013 |
19702 |
459.25 |
| Mar 20 2013 |
11847 |
399.68 |
| Mar 20 2013 |
23035 |
436.57 |
| Mar 13 2013 |
8939 |
399.68 |
| Mar 13 2013 |
22982 |
436.57 |
| Oct 19 2012 |
17706 |
459.25 |
| Oct 19 2012 |
8155 |
465 |
| Oct 19 2012 |
11153 |
399.68 |
| Oct 19 2012 |
22996 |
443.21 |
| Sep 23 2012 |
8026 |
465 |
| Sep 23 2012 |
17559 |
459.25 |
| Sep 23 2012 |
24874 |
456.76 |
| Aug 31 2012 |
7517 |
465 |
| Aug 31 2012 |
17072 |
459.25 |
| Aug 31 2012 |
24276 |
456.76 |
| Aug 24 2012 |
7394 |
465 |
| Aug 24 2012 |
16847 |
459.25 |
| Aug 24 2012 |
24035 |
456.76 |
| Aug 10 2012 |
7035 |
465 |
| Aug 10 2012 |
16224 |
459.25 |
| Aug 10 2012 |
23440 |
456.76 |
| Aug 03 2012 |
3818 |
303.46 |
| Aug 03 2012 |
6739 |
465 |
| Aug 03 2012 |
15953 |
459.25 |
| Aug 03 2012 |
18838 |
426.1 |
| Jul 27 2012 |
3791 |
303.46 |
| Jul 27 2012 |
6308 |
465 |
| Jul 27 2012 |
15409 |
459.25 |
| Jul 27 2012 |
18469 |
426.1 |
| Jul 06 2012 |
14605 |
459.25 |
| Jul 06 2012 |
5914 |
465 |
| Jul 06 2012 |
3704 |
303.46 |
| Jul 06 2012 |
18032 |
426.1 |
| Jun 22 2012 |
13264 |
459.25 |
| Jun 22 2012 |
6048 |
465 |
| Jun 22 2012 |
3700 |
303.46 |
| Jun 22 2012 |
17251 |
426.1 |
| Jun 15 2012 |
13200 |
459.25 |
| Jun 15 2012 |
6000 |
465 |
| Jun 15 2012 |
3636 |
303.46 |
| Jun 15 2012 |
17662 |
426.1 |
| Jun 08 2012 |
6045 |
465 |
| Jun 08 2012 |
13167 |
459.25 |
| Jun 08 2012 |
3615 |
303.46 |
| Jun 08 2012 |
17505 |
426.1 |
| Jun 01 2012 |
12560 |
459.25 |
| Jun 01 2012 |
6355 |
465 |
| Jun 01 2012 |
3664 |
303.46 |
| Jun 01 2012 |
17324 |
426.1 |
| May 25 2012 |
6222 |
465 |
| May 25 2012 |
3422 |
303.46 |
| May 25 2012 |
13751 |
404 |
| May 18 2012 |
6422 |
465 |
| May 18 2012 |
3507 |
303.46 |
| May 18 2012 |
13925 |
404 |
| May 11 2012 |
6378 |
465 |
| May 11 2012 |
3472 |
303.46 |
| May 11 2012 |
13931 |
404 |
| May 04 2012 |
3279 |
303.46 |
| May 04 2012 |
6070 |
465 |
| May 04 2012 |
13596 |
404 |
| Apr 27 2012 |
5380 |
465 |
| Apr 27 2012 |
2975 |
303.46 |
| Apr 27 2012 |
13272 |
404 |
| Apr 13 2012 |
2349 |
303.46 |
| Apr 13 2012 |
9794 |
373.5 |
| Apr 06 2012 |
2184 |
303.46 |
| Apr 06 2012 |
9575 |
373.5 |
| Mar 27 2012 |
2120 |
303.46 |
| Mar 27 2012 |
9393 |
373.5 |
| Sep 23 2011 |
4125 |
340.8 |
| Sep 23 2011 |
6127 |
340.8 |
| Sep 16 2011 |
4122 |
340.8 |
| Sep 16 2011 |
6120 |
340.8 |
| Sep 10 2011 |
4047 |
340.8 |
| Sep 10 2011 |
6017 |
340.8 |
| Sep 02 2011 |
3960 |
340.8 |
| Sep 02 2011 |
5949 |
340.8 |
| Aug 26 2011 |
3951 |
340.8 |
| Aug 26 2011 |
5946 |
340.8 |
| Aug 19 2011 |
3873 |
340.8 |
| Aug 19 2011 |
5360 |
340.8 |
| Aug 12 2011 |
3861 |
340.8 |
| Aug 12 2011 |
5289 |
340.8 |
| Aug 05 2011 |
3397 |
328.5 |
| Aug 05 2011 |
4642 |
328.5 |
| Jul 29 2011 |
3380 |
328.5 |
| Jul 29 2011 |
4613 |
328.5 |
| Jul 22 2011 |
3200 |
328.5 |
| Jul 22 2011 |
4399 |
328.5 |
| Jul 15 2011 |
3058 |
328.5 |
| Jul 15 2011 |
4197 |
328.5 |
| Jul 08 2011 |
2938 |
328.5 |
| Jul 08 2011 |
4036 |
328.5 |
| Jul 01 2011 |
2336 |
328.5 |
| Jul 01 2011 |
3191 |
328.5 |
| Jun 17 2011 |
2272 |
328.5 |
| Jun 17 2011 |
3114 |
328.5 |
| Jun 10 2011 |
2185 |
329.61 |
| Jun 10 2011 |
3208 |
329.61 |
| Jun 03 2011 |
2019 |
328.5 |
| Jun 03 2011 |
2987 |
328.5 |
| May 29 2011 |
2242 |
339.14 |
| May 29 2011 |
3317 |
339.14 |
| May 06 2011 |
2300 |
339.14 |
| May 06 2011 |
3452 |
339.14 |
| Apr 22 2011 |
2388 |
333.75 |
| Apr 22 2011 |
3516 |
333.75 |
| Apr 01 2011 |
2592 |
337.49 |
| Apr 01 2011 |
3807 |
337.49 |
| Oct 15 2010 |
2789 |
318.26 |
| Oct 15 2010 |
4035 |
318.26 |
| Aug 15 2010 |
2832 |
323.05 |
| Aug 15 2010 |
4149 |
323.05 |
| Aug 01 2010 |
2787 |
323.05 |
| Aug 01 2010 |
3971 |
323.05 |
| Jul 15 2010 |
1930 |
299.03 |
| Jul 15 2010 |
2804 |
299.03 |
| Jul 01 2010 |
1994 |
299.03 |
| Jul 01 2010 |
2923 |
299.03 |
| Jun 15 2010 |
1956 |
299.03 |
| Jun 15 2010 |
2804 |
299.03 |
| Jun 01 2010 |
1736 |
299.03 |
| Jun 01 2010 |
2606 |
299.03 |
| May 27 2010 |
1564 |
299.03 |
| May 27 2010 |
2333 |
299.03 |
| May 15 2010 |
1615 |
299.03 |
| May 15 2010 |
2456 |
299.03 |
| Apr 30 2010 |
2170 |
291.9 |
| Apr 15 2010 |
1463 |
299.2 |
| Apr 15 2010 |
2260 |
299.2 |
| Apr 02 2010 |
1045 |
293.37 |
| Apr 02 2010 |
1791 |
293.37 |
| Aug 30 2009 |
616 |
287.36 |
| Aug 30 2009 |
1106 |
287.36 |
| Aug 15 2009 |
687 |
287.36 |
| Aug 15 2009 |
1122 |
287.36 |
| Aug 01 2009 |
679 |
287.36 |
| Aug 01 2009 |
1139 |
287.36 |
| Jul 15 2009 |
688 |
287.36 |
| Jul 15 2009 |
1143 |
287.36 |
| Jul 01 2009 |
536 |
287.36 |
| Jul 01 2009 |
1039 |
287.36 |
| Jun 15 2009 |
558 |
287.36 |
| Jun 15 2009 |
1041 |
287.36 |
| Jun 01 2009 |
561 |
293.37 |
| Jun 01 2009 |
1060 |
293.37 |
| May 15 2009 |
554 |
293.37 |
| May 15 2009 |
1082 |
293.37 |
| May 01 2009 |
644 |
308.97 |
| May 01 2009 |
1217 |
308.97 |
| Apr 15 2009 |
473 |
291.39 |
| Apr 15 2009 |
967 |
291.39 |
| Apr 01 2009 |
461 |
291.39 |
| Apr 01 2009 |
978 |
291.39 |
| Oct 14 2008 |
451 |
291.39 |
| Oct 14 2008 |
905 |
291.39 |
| Jul 13 2008 |
789 |
297.68 |
