| Apr 25 2024 |
14134 |
783.91 |
| Apr 24 2024 |
14127 |
783.91 |
| Apr 17 2024 |
14066 |
783.91 |
| Apr 10 2024 |
14124 |
783.91 |
| Apr 03 2024 |
14143 |
783.91 |
| Mar 27 2024 |
14509 |
783.91 |
| Mar 21 2024 |
14738 |
783.91 |
| Mar 14 2024 |
14594 |
783.91 |
| Mar 07 2024 |
14274 |
783.91 |
| Feb 29 2024 |
14277 |
783.91 |
| Feb 22 2024 |
14291 |
783.91 |
| Feb 15 2024 |
14202 |
783.91 |
| Feb 08 2024 |
14368 |
783.91 |
| Feb 01 2024 |
14418 |
783.91 |
| Jan 25 2024 |
14468 |
783.91 |
| Jan 18 2024 |
14359 |
783.91 |
| Jan 11 2024 |
14328 |
783.91 |
| Jan 04 2024 |
14325 |
783.91 |
| Dec 28 2023 |
14189 |
783.91 |
| Dec 21 2023 |
14189 |
783.91 |
| Dec 14 2023 |
14189 |
783.91 |
| Dec 07 2023 |
14143 |
783.91 |
| Feb 10 2022 |
3600 |
435.18 |
| Feb 10 2022 |
3396 |
422.15 |
| Feb 10 2022 |
6336 |
431.39 |
| Feb 03 2022 |
3646 |
435.18 |
| Feb 03 2022 |
3398 |
422.15 |
| Feb 03 2022 |
6408 |
431.39 |
| Jan 27 2022 |
3651 |
435.18 |
| Jan 27 2022 |
3385 |
422.15 |
| Jan 27 2022 |
6458 |
431.39 |
| Jan 20 2022 |
3670 |
435.18 |
| Jan 20 2022 |
3372 |
422.15 |
| Jan 20 2022 |
6503 |
431.39 |
| Jan 13 2022 |
3670 |
435.18 |
| Jan 13 2022 |
3356 |
422.15 |
| Jan 13 2022 |
6533 |
431.39 |
| Jan 06 2022 |
3670 |
435.18 |
| Jan 06 2022 |
3357 |
422.15 |
| Jan 06 2022 |
6533 |
431.39 |
| Dec 30 2021 |
3671 |
435.18 |
| Dec 30 2021 |
3359 |
422.15 |
| Dec 30 2021 |
6538 |
431.39 |
| Dec 23 2021 |
3671 |
435.18 |
| Dec 23 2021 |
3359 |
422.15 |
| Dec 23 2021 |
6538 |
431.39 |
| Dec 16 2021 |
3671 |
435.18 |
| Dec 16 2021 |
3359 |
422.15 |
| Dec 16 2021 |
6538 |
431.39 |
| Dec 09 2021 |
3671 |
435.18 |
| Dec 09 2021 |
3359 |
422.15 |
| Dec 09 2021 |
6538 |
431.39 |
| Dec 02 2021 |
3671 |
435.18 |
| Dec 02 2021 |
3357 |
422.15 |
| Dec 02 2021 |
6541 |
431.39 |
| Nov 25 2021 |
3671 |
435.18 |
| Nov 25 2021 |
3357 |
422.15 |
| Nov 25 2021 |
6541 |
431.39 |
| Nov 18 2021 |
3671 |
435.18 |
| Nov 18 2021 |
3358 |
422.15 |
| Nov 18 2021 |
6541 |
431.39 |
| Nov 11 2021 |
3672 |
435.18 |
| Nov 11 2021 |
3358 |
422.15 |
| Nov 11 2021 |
6541 |
431.39 |
| Nov 04 2021 |
3676 |
435.18 |
| Nov 04 2021 |
3358 |
422.15 |
| Nov 04 2021 |
6557 |
431.39 |
| Oct 28 2021 |
3676 |
435.18 |
| Oct 28 2021 |
3359 |
422.15 |
| Oct 28 2021 |
6557 |
431.39 |
| Oct 21 2021 |
3676 |
435.18 |
| Oct 21 2021 |
3359 |
422.15 |
| Oct 21 2021 |
6557 |
431.39 |
| Oct 14 2021 |
3664 |
435.18 |
| Oct 14 2021 |
3359 |
422.15 |
| Oct 14 2021 |
6571 |
431.39 |
| Oct 07 2021 |
3673 |
435.18 |
| Oct 07 2021 |
3356 |
422.15 |
| Oct 07 2021 |
6572 |
431.39 |
| Sep 30 2021 |
3681 |
435.18 |
| Sep 30 2021 |
3318 |
422.15 |
| Sep 30 2021 |
6519 |
431.39 |
| Sep 23 2021 |
3733 |
435.18 |
| Sep 23 2021 |
3263 |
422.15 |
| Sep 23 2021 |
6400 |
431.39 |
| Sep 16 2021 |
3677 |
435.18 |
| Sep 16 2021 |
3244 |
422.15 |
| Sep 16 2021 |
6261 |
431.39 |
| Sep 09 2021 |
3720 |
435.18 |
| Sep 09 2021 |
3212 |
422.15 |
| Sep 09 2021 |
6259 |
431.39 |
| Sep 02 2021 |
3830 |
435.18 |
| Sep 02 2021 |
3138 |
422.15 |
| Sep 02 2021 |
6092 |
431.39 |
| Aug 26 2021 |
3874 |
435.18 |
| Aug 26 2021 |
3145 |
422.15 |
| Aug 26 2021 |
6216 |
431.39 |
| Aug 19 2021 |
3921 |
435.18 |
| Aug 19 2021 |
3182 |
422.15 |
| Aug 19 2021 |
6124 |
431.39 |
| Aug 12 2021 |
3909 |
435.18 |
| Aug 12 2021 |
3165 |
422.15 |
| Aug 12 2021 |
6164 |
431.39 |
| Aug 05 2021 |
3969 |
435.18 |
| Aug 05 2021 |
3155 |
422.15 |
| Aug 05 2021 |
6153 |
431.39 |
| Jul 29 2021 |
4061 |
435.18 |
| Jul 29 2021 |
3094 |
422.15 |
| Jul 29 2021 |
6167 |
431.39 |
| Jul 22 2021 |
3998 |
435.18 |
| Jul 22 2021 |
3007 |
422.15 |
| Jul 22 2021 |
6071 |
431.39 |
| Jul 15 2021 |
4184 |
435.18 |
| Jul 15 2021 |
2921 |
422.15 |
| Jul 15 2021 |
6117 |
431.39 |
| Jul 08 2021 |
4143 |
435.18 |
| Jul 08 2021 |
4242 |
454.55 |
| Jul 08 2021 |
6842 |
445.28 |
| Jul 01 2021 |
4158 |
435.18 |
| Jul 01 2021 |
4195 |
454.55 |
| Jul 01 2021 |
6926 |
445.28 |
| Jun 24 2021 |
4183 |
435.18 |
| Jun 24 2021 |
4168 |
454.55 |
| Jun 24 2021 |
7021 |
445.28 |
| Jun 17 2021 |
4104 |
435.18 |
| Jun 17 2021 |
4003 |
454.55 |
| Jun 17 2021 |
6927 |
445.28 |
| Jun 10 2021 |
4040 |
435.18 |
| Jun 10 2021 |
3957 |
454.55 |
| Jun 10 2021 |
6765 |
445.28 |
| Jun 03 2021 |
6756 |
445.28 |
| May 27 2021 |
3963 |
435.18 |
| May 27 2021 |
3943 |
454.55 |
| May 27 2021 |
6247 |
445.28 |
| May 07 2021 |
12252 |
445.28 |
| Feb 12 2021 |
2446 |
435.18 |
| Feb 12 2021 |
1856 |
422.15 |
| Feb 12 2021 |
1949 |
507.4 |
| Feb 12 2021 |
3518 |
431.39 |
| Feb 05 2021 |
1996 |
422.15 |
| Feb 05 2021 |
2123 |
507.4 |
| Feb 05 2021 |
2582 |
435.18 |
| Feb 05 2021 |
3694 |
431.39 |
| Jan 29 2021 |
2041 |
422.15 |
| Jan 29 2021 |
2136 |
507.4 |
| Jan 29 2021 |
2651 |
435.18 |
| Jan 29 2021 |
3788 |
431.39 |
| Jan 22 2021 |
2733 |
435.18 |
| Jan 22 2021 |
2146 |
507.4 |
| Jan 22 2021 |
2079 |
422.15 |
| Jan 22 2021 |
3862 |
431.39 |
| Jan 15 2021 |
2146 |
507.4 |
| Jan 15 2021 |
2122 |
422.15 |
| Jan 15 2021 |
2733 |
435.18 |
| Jan 15 2021 |
3930 |
431.39 |
| Jan 08 2021 |
2146 |
507.4 |
| Jan 08 2021 |
2122 |
422.15 |
| Jan 08 2021 |
2733 |
435.18 |
| Jan 08 2021 |
3919 |
431.39 |
| Jan 01 2021 |
2115 |
422.15 |
| Jan 01 2021 |
2146 |
507.4 |
| Jan 01 2021 |
2733 |
435.18 |
| Jan 01 2021 |
3889 |
431.39 |
| Dec 25 2020 |
2733 |
435.18 |
| Dec 25 2020 |
2146 |
507.4 |
| Dec 25 2020 |
2115 |
422.15 |
| Dec 25 2020 |
3889 |
431.39 |
| Dec 18 2020 |
2115 |
422.15 |
| Dec 18 2020 |
2095 |
507.4 |
| Dec 18 2020 |
2733 |
435.18 |
| Dec 18 2020 |
3889 |
431.39 |
| Dec 11 2020 |
2095 |
507.4 |
| Dec 11 2020 |
2115 |
422.15 |
| Dec 11 2020 |
2733 |
435.18 |
| Dec 11 2020 |
3880 |
431.39 |
| Dec 04 2020 |
2094 |
422.15 |
| Dec 04 2020 |
2095 |
507.4 |
| Dec 04 2020 |
2733 |
435.18 |
| Dec 04 2020 |
3854 |
431.39 |
| Nov 27 2020 |
2094 |
422.15 |
| Nov 27 2020 |
2095 |
507.4 |
| Nov 27 2020 |
2733 |
435.18 |
| Nov 27 2020 |
3854 |
431.39 |
| Nov 20 2020 |
2094 |
422.15 |
| Nov 20 2020 |
2095 |
507.4 |
| Nov 20 2020 |
2733 |
435.18 |
| Nov 20 2020 |
3854 |
431.39 |
| Nov 13 2020 |
2095 |
507.4 |
| Nov 13 2020 |
2094 |
422.15 |
| Nov 13 2020 |
2733 |
435.18 |
| Nov 13 2020 |
3854 |
431.39 |
| Nov 06 2020 |
2733 |
435.18 |
| Nov 06 2020 |
2094 |
422.15 |
| Nov 06 2020 |
2095 |
507.4 |
| Nov 06 2020 |
3911 |
431.39 |
| Oct 30 2020 |
2074 |
507.4 |
| Oct 30 2020 |
2090 |
422.15 |
| Oct 30 2020 |
2727 |
435.18 |
| Oct 30 2020 |
3858 |
431.39 |
| Oct 23 2020 |
2090 |
422.15 |
| Oct 23 2020 |
2063 |
507.4 |
| Oct 23 2020 |
2632 |
435.18 |
| Oct 23 2020 |
3828 |
431.39 |
| Oct 16 2020 |
2641 |
435.18 |
| Oct 16 2020 |
2074 |
422.15 |
| Oct 16 2020 |
1976 |
507.4 |
| Oct 16 2020 |
3820 |
431.39 |
| Oct 09 2020 |
2045 |
422.15 |
| Oct 09 2020 |
1976 |
507.4 |
| Oct 09 2020 |
2646 |
435.18 |
| Oct 09 2020 |
3799 |
431.39 |
| Oct 02 2020 |
2541 |
435.18 |
| Oct 02 2020 |
1901 |
422.15 |
| Oct 02 2020 |
1921 |
507.4 |
| Oct 02 2020 |
3580 |
431.39 |
| Sep 25 2020 |
2512 |
435.18 |
| Sep 25 2020 |
1935 |
422.15 |
| Sep 25 2020 |
1726 |
507.4 |
| Sep 25 2020 |
3614 |
431.39 |
| Sep 18 2020 |
1942 |
422.15 |
| Sep 18 2020 |
1757 |
507.4 |
| Sep 18 2020 |
2522 |
435.18 |
| Sep 18 2020 |
3626 |
431.39 |
| Sep 11 2020 |
1623 |
507.4 |
| Sep 11 2020 |
1978 |
422.15 |
| Sep 11 2020 |
2389 |
435.18 |
| Sep 11 2020 |
3421 |
431.39 |
| Sep 04 2020 |
2112 |
422.15 |
| Sep 04 2020 |
1683 |
507.4 |
| Sep 04 2020 |
2744 |
435.18 |
| Sep 04 2020 |
3847 |
431.39 |
| Aug 28 2020 |
2957 |
435.18 |
| Aug 28 2020 |
2395 |
422.15 |
| Aug 28 2020 |
2061 |
507.4 |
| Aug 28 2020 |
4179 |
431.39 |
| Aug 21 2020 |
2070 |
507.4 |
| Aug 21 2020 |
2580 |
422.15 |
| Aug 21 2020 |
3160 |
435.18 |
| Aug 21 2020 |
4540 |
431.39 |
| Aug 14 2020 |
2307 |
507.4 |
| Aug 14 2020 |
2667 |
422.15 |
| Aug 14 2020 |
3235 |
435.18 |
| Aug 14 2020 |
4669 |
431.39 |
| Aug 07 2020 |
3491 |
435.18 |
| Aug 07 2020 |
2528 |
507.4 |
| Aug 07 2020 |
2885 |
422.15 |
| Aug 07 2020 |
5006 |
431.39 |
| Jul 31 2020 |
3112 |
422.15 |
| Jul 31 2020 |
2695 |
507.4 |
| Jul 31 2020 |
3699 |
435.18 |
| Jul 31 2020 |
5313 |
431.39 |
| Jul 24 2020 |
3361 |
422.15 |
| Jul 24 2020 |
2719 |
507.4 |
| Jul 24 2020 |
3861 |
435.18 |
| Jul 24 2020 |
5684 |
431.39 |
| Jul 17 2020 |
2821 |
507.4 |
| Jul 17 2020 |
3679 |
422.15 |
| Jul 17 2020 |
4163 |
435.18 |
| Jul 17 2020 |
5977 |
431.39 |
| Jul 10 2020 |
4342 |
435.18 |
| Jul 10 2020 |
5941 |
454.55 |
| Jul 10 2020 |
3107 |
507.4 |
| Jul 10 2020 |
7471 |
445.28 |
| Jul 03 2020 |
5991 |
454.55 |
| Jul 03 2020 |
3193 |
507.4 |
| Jul 03 2020 |
4463 |
435.18 |
| Jul 03 2020 |
7557 |
445.28 |
| Jun 26 2020 |
3437 |
507.4 |
| Jun 26 2020 |
6421 |
454.55 |
| Jun 26 2020 |
4679 |
435.18 |
| Jun 26 2020 |
7967 |
445.28 |
| Jun 19 2020 |
3540 |
507.4 |
| Jun 19 2020 |
6608 |
454.55 |
| Jun 19 2020 |
4798 |
435.18 |
| Jun 19 2020 |
8284 |
445.28 |
| Jun 12 2020 |
6849 |
454.55 |
| Jun 12 2020 |
3698 |
507.4 |
| Jun 12 2020 |
5009 |
435.18 |
| Jun 12 2020 |
8542 |
445.28 |
| Jun 05 2020 |
7156 |
454.55 |
| Jun 05 2020 |
3869 |
507.4 |
| Jun 05 2020 |
5113 |
435.18 |
| Jun 05 2020 |
8806 |
445.28 |
| May 29 2020 |
4166 |
507.4 |
| May 29 2020 |
7435 |
454.55 |
| May 29 2020 |
5298 |
435.18 |
| May 29 2020 |
9080 |
445.28 |
| May 22 2020 |
5518 |
435.18 |
| May 22 2020 |
7724 |
454.55 |
| May 22 2020 |
4335 |
507.4 |
| May 22 2020 |
9414 |
445.28 |
| May 15 2020 |
4930 |
507.4 |
| May 15 2020 |
7881 |
454.55 |
| May 15 2020 |
5764 |
435.18 |
| May 15 2020 |
9745 |
445.28 |
| May 08 2020 |
8078 |
454.55 |
| May 08 2020 |
5088 |
507.4 |
| May 08 2020 |
5898 |
435.18 |
| May 08 2020 |
9988 |
445.28 |
| May 01 2020 |
6234 |
435.18 |
| May 01 2020 |
8525 |
454.55 |
| May 01 2020 |
5591 |
507.4 |
| May 01 2020 |
10524 |
445.28 |
| Apr 24 2020 |
8812 |
454.55 |
| Apr 24 2020 |
5705 |
507.4 |
| Apr 24 2020 |
6469 |
435.18 |
| Apr 24 2020 |
11189 |
445.28 |
| Apr 17 2020 |
6725 |
435.18 |
| Apr 17 2020 |
8871 |
454.55 |
| Apr 17 2020 |
5713 |
507.4 |
| Apr 17 2020 |
11439 |
445.28 |
| Apr 10 2020 |
6930 |
435.18 |
| Apr 10 2020 |
9065 |
454.55 |
| Apr 10 2020 |
5863 |
507.4 |
| Apr 10 2020 |
11709 |
445.28 |
| Apr 03 2020 |
6223 |
507.4 |
| Apr 03 2020 |
9280 |
454.55 |
| Apr 03 2020 |
9594 |
461.5 |
| Apr 03 2020 |
13133 |
453.79 |
| Apr 01 2020 |
8930 |
398.79 |
| Mar 27 2020 |
6653 |
507.4 |
| Mar 27 2020 |
9462 |
454.55 |
| Mar 27 2020 |
9946 |
461.5 |
| Mar 27 2020 |
13479 |
453.79 |
| Mar 20 2020 |
6787 |
507.4 |
| Mar 20 2020 |
9618 |
454.55 |
| Mar 20 2020 |
10157 |
461.5 |
| Mar 20 2020 |
13678 |
453.79 |
| Mar 13 2020 |
10351 |
461.5 |
| Mar 13 2020 |
6647 |
507.4 |
| Mar 13 2020 |
9687 |
454.55 |
| Mar 13 2020 |
13859 |
453.79 |
| Mar 06 2020 |
9747 |
454.55 |
| Mar 06 2020 |
6722 |
507.4 |
| Mar 06 2020 |
10533 |
461.5 |
| Mar 06 2020 |
13987 |
453.79 |
| Mar 01 2020 |
9173 |
398.79 |
| Feb 28 2020 |
9739 |
454.55 |
| Feb 28 2020 |
6987 |
507.4 |
| Feb 28 2020 |
10574 |
461.5 |
| Feb 28 2020 |
14024 |
453.79 |
| Feb 21 2020 |
12824 |
487.82 |
| Feb 21 2020 |
12565 |
486.95 |
| Feb 21 2020 |
18203 |
487.39 |
| Feb 14 2020 |
12476 |
485.35 |
| Feb 14 2020 |
8026 |
564.12 |
| Feb 14 2020 |
14065 |
502.72 |
| Feb 14 2020 |
19129 |
494.63 |
| Feb 07 2020 |
8113 |
564.12 |
| Feb 07 2020 |
12402 |
485.35 |
| Feb 07 2020 |
14001 |
502.72 |
| Feb 07 2020 |
19005 |
494.63 |
| Feb 01 2020 |
9136 |
398.79 |
| Jan 31 2020 |
8128 |
564.12 |
| Jan 31 2020 |
12430 |
485.35 |
| Jan 31 2020 |
14084 |
502.72 |
| Jan 31 2020 |
19064 |
494.63 |
| Jan 24 2020 |
14102 |
502.72 |
| Jan 24 2020 |
8121 |
564.12 |
| Jan 24 2020 |
12466 |
485.35 |
| Jan 24 2020 |
19094 |
494.63 |
| Jan 17 2020 |
8121 |
564.12 |
| Jan 17 2020 |
12363 |
485.35 |
| Jan 17 2020 |
14116 |
502.72 |
| Jan 17 2020 |
18998 |
494.63 |
| Jan 10 2020 |
12362 |
485.35 |
| Jan 10 2020 |
8121 |
564.12 |
| Jan 10 2020 |
14116 |
502.72 |
| Jan 10 2020 |
18997 |
494.63 |
| Jan 03 2020 |
8122 |
564.12 |
| Jan 03 2020 |
12369 |
485.35 |
| Jan 03 2020 |
14118 |
502.72 |
| Jan 03 2020 |
19007 |
494.63 |
| Jan 01 2020 |
9169 |
398.79 |
| Dec 27 2019 |
8173 |
564.12 |
| Dec 27 2019 |
12360 |
485.35 |
| Dec 27 2019 |
14118 |
502.72 |
| Dec 27 2019 |
19003 |
494.63 |
| Dec 20 2019 |
12360 |
485.35 |
| Dec 20 2019 |
8173 |
564.12 |
| Dec 20 2019 |
14118 |
502.72 |
| Dec 20 2019 |
19003 |
494.63 |
| Dec 13 2019 |
8174 |
564.12 |
| Dec 13 2019 |
12361 |
485.35 |
| Dec 13 2019 |
14119 |
502.72 |
| Dec 13 2019 |
19004 |
494.63 |
| Dec 06 2019 |
14119 |
502.72 |
| Dec 06 2019 |
12346 |
485.35 |
| Dec 06 2019 |
8174 |
564.12 |
| Dec 06 2019 |
18988 |
494.63 |
| Dec 01 2019 |
9158 |
398.79 |
| Nov 29 2019 |
12314 |
485.35 |
| Nov 29 2019 |
8174 |
564.12 |
| Nov 29 2019 |
14119 |
502.72 |
| Nov 29 2019 |
18975 |
494.63 |
| Nov 22 2019 |
8174 |
564.12 |
| Nov 22 2019 |
12314 |
485.35 |
| Nov 22 2019 |
14119 |
502.72 |
| Nov 22 2019 |
18975 |
494.63 |
| Nov 15 2019 |
14119 |
502.72 |
| Nov 15 2019 |
8174 |
564.12 |
| Nov 15 2019 |
12315 |
485.35 |
| Nov 15 2019 |
18980 |
494.63 |
| Nov 08 2019 |
12320 |
485.35 |
| Nov 08 2019 |
8174 |
564.12 |
| Nov 08 2019 |
14071 |
502.72 |
| Nov 08 2019 |
18904 |
494.63 |
| Nov 01 2019 |
8318 |
398.79 |
| Nov 01 2019 |
13786 |
502.72 |
| Nov 01 2019 |
12316 |
485.35 |
| Nov 01 2019 |
8174 |
564.12 |
| Nov 01 2019 |
18661 |
494.63 |
| Oct 25 2019 |
13786 |
502.72 |
| Oct 25 2019 |
12335 |
485.35 |
| Oct 25 2019 |
8175 |
564.12 |
| Oct 25 2019 |
18678 |
494.63 |
| Oct 18 2019 |
8175 |
564.12 |
| Oct 18 2019 |
12335 |
485.35 |
| Oct 18 2019 |
13864 |
502.72 |
| Oct 18 2019 |
18717 |
494.63 |
| Oct 11 2019 |
8175 |
564.12 |
| Oct 11 2019 |
12334 |
485.35 |
| Oct 11 2019 |
13813 |
502.72 |
| Oct 11 2019 |
18677 |
494.63 |
| Oct 04 2019 |
12352 |
485.35 |
| Oct 04 2019 |
8168 |
564.12 |
| Oct 04 2019 |
13782 |
502.72 |
| Oct 04 2019 |
18655 |
494.63 |
| Oct 01 2019 |
8298 |
398.79 |
| Sep 27 2019 |
13786 |
502.72 |
| Sep 27 2019 |
12342 |
485.35 |
| Sep 27 2019 |
8168 |
564.12 |
| Sep 27 2019 |
18788 |
494.63 |
| Sep 20 2019 |
12354 |
485.35 |
| Sep 20 2019 |
8231 |
564.12 |
| Sep 20 2019 |
13737 |
502.72 |
| Sep 20 2019 |
18769 |
494.63 |
| Sep 13 2019 |
12331 |
485.35 |
| Sep 13 2019 |
8367 |
564.12 |
| Sep 13 2019 |
13823 |
502.72 |
| Sep 13 2019 |
18807 |
494.63 |
| Sep 06 2019 |
14089 |
502.72 |
| Sep 06 2019 |
8366 |
564.12 |
| Sep 06 2019 |
12355 |
485.35 |
| Sep 06 2019 |
19133 |
494.63 |
| Sep 01 2019 |
8278 |
398.79 |
| Aug 30 2019 |
12476 |
485.35 |
| Aug 30 2019 |
8454 |
564.12 |
| Aug 30 2019 |
14159 |
502.72 |
| Aug 30 2019 |
19271 |
494.63 |
| Aug 23 2019 |
8582 |
564.12 |
| Aug 23 2019 |
12553 |
485.35 |
| Aug 23 2019 |
14352 |
502.72 |
| Aug 23 2019 |
19493 |
494.63 |
| Aug 16 2019 |
12535 |
485.35 |
| Aug 16 2019 |
8569 |
564.12 |
| Aug 16 2019 |
14267 |
502.72 |
| Aug 16 2019 |
19386 |
494.63 |
| Aug 09 2019 |
14340 |
502.72 |
| Aug 09 2019 |
12586 |
485.35 |
| Aug 09 2019 |
8604 |
564.12 |
| Aug 09 2019 |
19463 |
494.63 |
| Aug 02 2019 |
8672 |
564.12 |
| Aug 02 2019 |
12733 |
485.35 |
| Aug 02 2019 |
14464 |
502.72 |
| Aug 02 2019 |
19590 |
494.63 |
| Aug 01 2019 |
8327 |
398.79 |
| Jul 26 2019 |
12805 |
485.35 |
| Jul 26 2019 |
8692 |
564.12 |
| Jul 26 2019 |
14445 |
502.72 |
| Jul 26 2019 |
19689 |
494.63 |
| Jul 19 2019 |
12861 |
485.35 |
| Jul 19 2019 |
8806 |
564.12 |
| Jul 19 2019 |
14683 |
502.72 |
| Jul 19 2019 |
19854 |
494.63 |
| Jul 12 2019 |
11181 |
465.63 |
| Jul 12 2019 |
8776 |
564.12 |
| Jul 12 2019 |
14658 |
502.72 |
| Jul 12 2019 |
18989 |
486.74 |
| Jul 05 2019 |
10575 |
455.95 |
| Jul 05 2019 |
8843 |
564.12 |
| Jul 05 2019 |
14871 |
502.72 |
| Jul 05 2019 |
17227 |
470.54 |
| Jul 01 2019 |
8377 |
398.79 |
| Jun 28 2019 |
10690 |
455.95 |
| Jun 28 2019 |
8947 |
564.12 |
| Jun 28 2019 |
14989 |
502.72 |
| Jun 28 2019 |
17406 |
470.54 |
| Jun 21 2019 |
14951 |
502.72 |
| Jun 21 2019 |
10654 |
455.95 |
| Jun 21 2019 |
8813 |
564.12 |
| Jun 21 2019 |
17279 |
470.54 |
| Jun 14 2019 |
10825 |
455.95 |
| Jun 14 2019 |
8639 |
564.12 |
| Jun 14 2019 |
14937 |
502.72 |
| Jun 14 2019 |
17422 |
470.54 |
| Jun 07 2019 |
11021 |
455.95 |
| Jun 07 2019 |
8700 |
564.12 |
| Jun 07 2019 |
15043 |
502.72 |
| Jun 07 2019 |
17603 |
470.54 |
| Jun 01 2019 |
8281 |
398.79 |
| May 31 2019 |
15004 |
502.72 |
| May 31 2019 |
10968 |
455.95 |
| May 31 2019 |
8838 |
564.12 |
| May 31 2019 |
17538 |
470.54 |
| May 24 2019 |
10986 |
455.95 |
| May 24 2019 |
8702 |
564.12 |
| May 24 2019 |
14955 |
502.72 |
| May 24 2019 |
17570 |
470.54 |
| May 17 2019 |
14994 |
502.72 |
| May 17 2019 |
15375 |
500.69 |
| May 17 2019 |
8851 |
567.55 |
| May 17 2019 |
17570 |
470.54 |
| May 10 2019 |
15109 |
502.72 |
| May 10 2019 |
8798 |
567.55 |
| May 10 2019 |
15351 |
500.69 |
| May 10 2019 |
17522 |
470.54 |
| May 03 2019 |
15348 |
500.69 |
| May 03 2019 |
8941 |
567.55 |
| May 03 2019 |
15154 |
502.72 |
| May 03 2019 |
17586 |
470.54 |
| May 01 2019 |
8042 |
398.79 |
| Apr 26 2019 |
15309 |
500.69 |
| Apr 26 2019 |
8962 |
567.55 |
| Apr 26 2019 |
15310 |
502.72 |
| Apr 26 2019 |
17212 |
470.54 |
| Apr 19 2019 |
15462 |
500.69 |
| Apr 19 2019 |
9023 |
567.55 |
| Apr 19 2019 |
18233 |
543.66 |
| Apr 19 2019 |
17174 |
470.54 |
| Apr 18 2019 |
18245 |
543.66 |
| Apr 18 2019 |
15477 |
500.69 |
| Apr 18 2019 |
9035 |
567.55 |
| Apr 12 2019 |
15647 |
500.69 |
| Apr 12 2019 |
8977 |
567.55 |
| Apr 12 2019 |
18265 |
543.66 |
| Apr 12 2019 |
17214 |
470.54 |
| Apr 05 2019 |
15335 |
500.69 |
| Apr 05 2019 |
8893 |
567.55 |
| Apr 05 2019 |
18306 |
557.62 |
| Apr 05 2019 |
17575 |
476.5 |
| Apr 01 2019 |
8151 |
398.79 |
| Mar 29 2019 |
15133 |
500.69 |
| Mar 29 2019 |
8513 |
567.55 |
| Mar 29 2019 |
18141 |
557.62 |
| Mar 29 2019 |
17384 |
476.5 |
| Mar 22 2019 |
18316 |
570.95 |
| Mar 22 2019 |
15328 |
506.34 |
| Mar 22 2019 |
8711 |
570.98 |
| Mar 22 2019 |
21929 |
519.02 |
| Mar 15 2019 |
9084 |
570.98 |
| Mar 15 2019 |
15249 |
506.34 |
| Mar 15 2019 |
18428 |
570.95 |
| Mar 15 2019 |
21862 |
519.02 |
| Mar 08 2019 |
8722 |
570.98 |
| Mar 08 2019 |
15142 |
506.34 |
| Mar 08 2019 |
18094 |
570.95 |
| Mar 08 2019 |
21555 |
519.02 |
| Mar 01 2019 |
8011 |
398.79 |
| Mar 01 2019 |
15165 |
506.34 |
| Mar 01 2019 |
8941 |
570.98 |
| Mar 01 2019 |
18235 |
570.95 |
| Mar 01 2019 |
21657 |
519.02 |
| Feb 22 2019 |
18342 |
570.95 |
| Feb 22 2019 |
15183 |
506.34 |
| Feb 22 2019 |
8964 |
570.98 |
| Feb 22 2019 |
21755 |
519.02 |
| Feb 15 2019 |
15106 |
506.34 |
| Feb 15 2019 |
8940 |
570.98 |
| Feb 15 2019 |
18152 |
570.95 |
| Feb 15 2019 |
21521 |
519.02 |
| Feb 08 2019 |
14927 |
506.34 |
| Feb 08 2019 |
9139 |
570.98 |
| Feb 08 2019 |
18090 |
570.95 |
| Feb 08 2019 |
21301 |
519.02 |
| Feb 01 2019 |
7943 |
398.79 |
| Feb 01 2019 |
9164 |
570.98 |
| Feb 01 2019 |
14952 |
506.34 |
| Feb 01 2019 |
18072 |
570.95 |
| Feb 01 2019 |
21308 |
519.02 |
| Jan 25 2019 |
9164 |
570.98 |
| Jan 25 2019 |
14960 |
506.34 |
| Jan 25 2019 |
18116 |
570.95 |
| Jan 25 2019 |
21332 |
519.02 |
| Jan 18 2019 |
9206 |
570.98 |
| Jan 18 2019 |
14984 |
506.34 |
| Jan 18 2019 |
18194 |
570.95 |
| Jan 18 2019 |
21363 |
519.02 |
| Jan 11 2019 |
14958 |
506.34 |
| Jan 11 2019 |
9206 |
570.98 |
| Jan 11 2019 |
18194 |
570.95 |
| Jan 11 2019 |
21338 |
519.02 |
| Jan 04 2019 |
18195 |
570.95 |
| Jan 04 2019 |
14975 |
506.34 |
| Jan 04 2019 |
9206 |
570.98 |
| Jan 04 2019 |
21352 |
519.02 |
| Jan 01 2019 |
6386 |
398.79 |
| Dec 28 2018 |
9202 |
570.98 |
| Dec 28 2018 |
14975 |
506.34 |
| Dec 28 2018 |
18195 |
570.95 |
| Dec 28 2018 |
21352 |
519.02 |
| Dec 21 2018 |
9202 |
570.98 |
| Dec 21 2018 |
14975 |
506.34 |
| Dec 21 2018 |
18195 |
570.95 |
| Dec 21 2018 |
21352 |
519.02 |
| Dec 14 2018 |
18195 |
570.95 |
| Dec 14 2018 |
9202 |
570.98 |
| Dec 14 2018 |
14975 |
506.34 |
| Dec 14 2018 |
21352 |
519.02 |
| Dec 07 2018 |
14963 |
506.34 |
| Dec 07 2018 |
9164 |
570.98 |
| Dec 07 2018 |
18195 |
570.95 |
| Dec 07 2018 |
21342 |
519.02 |
| Dec 01 2018 |
7912 |
398.79 |
| Nov 30 2018 |
18195 |
570.95 |
| Nov 30 2018 |
14963 |
506.34 |
| Nov 30 2018 |
9164 |
570.98 |
| Nov 30 2018 |
21342 |
519.02 |
| Nov 23 2018 |
18195 |
570.95 |
| Nov 23 2018 |
14963 |
506.34 |
| Nov 23 2018 |
9171 |
570.98 |
| Nov 23 2018 |
21342 |
519.02 |
| Nov 16 2018 |
14963 |
506.34 |
| Nov 16 2018 |
9171 |
570.98 |
| Nov 16 2018 |
18195 |
570.95 |
| Nov 16 2018 |
21342 |
519.02 |
| Nov 09 2018 |
9171 |
570.98 |
| Nov 09 2018 |
14963 |
506.34 |
| Nov 09 2018 |
18196 |
570.95 |
| Nov 09 2018 |
21343 |
519.02 |
| Nov 02 2018 |
14963 |
506.34 |
| Nov 02 2018 |
9171 |
570.98 |
| Nov 02 2018 |
18196 |
570.95 |
| Nov 02 2018 |
21307 |
519.02 |
| Nov 01 2018 |
6375 |
398.79 |
| Oct 26 2018 |
18186 |
570.95 |
| Oct 26 2018 |
9171 |
570.98 |
| Oct 26 2018 |
14963 |
506.34 |
| Oct 26 2018 |
21300 |
519.02 |
| Oct 19 2018 |
9171 |
570.98 |
| Oct 19 2018 |
14963 |
506.34 |
| Oct 19 2018 |
18223 |
570.95 |
| Oct 19 2018 |
21324 |
519.02 |
| Oct 12 2018 |
14938 |
506.34 |
| Oct 12 2018 |
9147 |
570.98 |
| Oct 12 2018 |
18144 |
570.95 |
| Oct 12 2018 |
21272 |
519.02 |
| Oct 05 2018 |
18159 |
570.95 |
| Oct 05 2018 |
14899 |
506.34 |
| Oct 05 2018 |
9147 |
570.98 |
| Oct 05 2018 |
21401 |
519.02 |
| Oct 01 2018 |
6471 |
398.79 |
| Sep 28 2018 |
9152 |
570.98 |
| Sep 28 2018 |
14911 |
506.34 |
| Sep 28 2018 |
17725 |
570.95 |
| Sep 28 2018 |
20889 |
519.02 |
| Sep 21 2018 |
9051 |
570.98 |
| Sep 21 2018 |
14872 |
506.34 |
| Sep 21 2018 |
17670 |
570.95 |
| Sep 21 2018 |
20852 |
519.02 |
| Sep 14 2018 |
14944 |
506.34 |
| Sep 14 2018 |
9261 |
570.98 |
| Sep 14 2018 |
17744 |
570.95 |
| Sep 14 2018 |
20920 |
519.02 |
| Sep 07 2018 |
9317 |
570.98 |
| Sep 07 2018 |
18084 |
570.95 |
| Sep 07 2018 |
15079 |
506.34 |
| Sep 07 2018 |
21324 |
519.02 |
| Sep 01 2018 |
6181 |
398.79 |
| Aug 31 2018 |
18117 |
570.95 |
| Aug 31 2018 |
15185 |
506.34 |
| Aug 31 2018 |
9413 |
570.98 |
| Aug 31 2018 |
21400 |
519.02 |
| Aug 24 2018 |
18175 |
570.95 |
| Aug 24 2018 |
15043 |
506.34 |
| Aug 24 2018 |
9526 |
570.98 |
| Aug 24 2018 |
21387 |
519.02 |
| Aug 17 2018 |
15310 |
506.34 |
| Aug 17 2018 |
18086 |
570.95 |
| Aug 17 2018 |
9509 |
570.98 |
| Aug 17 2018 |
21646 |
519.02 |
| Aug 10 2018 |
15307 |
506.34 |
| Aug 10 2018 |
9488 |
570.98 |
| Aug 10 2018 |
18058 |
570.95 |
| Aug 10 2018 |
21756 |
519.02 |
| Aug 03 2018 |
9557 |
570.98 |
| Aug 03 2018 |
15447 |
506.34 |
| Aug 03 2018 |
18279 |
570.95 |
| Aug 03 2018 |
21938 |
519.02 |
| Aug 01 2018 |
6003 |
398.79 |
| Jul 27 2018 |
9669 |
570.98 |
| Jul 27 2018 |
15472 |
506.34 |
| Jul 27 2018 |
18518 |
570.95 |
| Jul 27 2018 |
22004 |
519.02 |
| Jul 20 2018 |
15669 |
506.34 |
| Jul 20 2018 |
9841 |
570.98 |
| Jul 20 2018 |
18492 |
570.95 |
| Jul 20 2018 |
22288 |
519.02 |
| Jul 13 2018 |
18748 |
570.95 |
| Jul 13 2018 |
9947 |
570.98 |
| Jul 13 2018 |
17489 |
535.75 |
| Jul 13 2018 |
24559 |
547.12 |
| Jul 06 2018 |
21066 |
634.91 |
| Jul 06 2018 |
18593 |
570.95 |
| Jul 06 2018 |
9945 |
570.98 |
| Jul 06 2018 |
26755 |
586.79 |
| Jul 01 2018 |
5918 |
398.79 |
| Jun 29 2018 |
18608 |
570.95 |
| Jun 29 2018 |
9908 |
570.98 |
| Jun 29 2018 |
20991 |
634.91 |
| Jun 29 2018 |
26672 |
586.79 |
| Jun 22 2018 |
9999 |
570.98 |
| Jun 22 2018 |
21391 |
634.91 |
| Jun 22 2018 |
18912 |
570.95 |
| Jun 22 2018 |
27079 |
586.79 |
| Jun 15 2018 |
10013 |
570.98 |
| Jun 15 2018 |
19034 |
570.95 |
| Jun 15 2018 |
21207 |
634.91 |
| Jun 15 2018 |
27098 |
586.79 |
| Jun 08 2018 |
21446 |
634.91 |
| Jun 08 2018 |
10128 |
570.98 |
| Jun 08 2018 |
19125 |
570.95 |
| Jun 08 2018 |
27350 |
586.79 |
| Jun 01 2018 |
5660 |
398.79 |
| Jun 01 2018 |
19542 |
570.95 |
| Jun 01 2018 |
21611 |
634.91 |
| Jun 01 2018 |
10054 |
570.98 |
| Jun 01 2018 |
27755 |
586.79 |
| May 25 2018 |
10080 |
570.98 |
| May 25 2018 |
21605 |
634.91 |
| May 25 2018 |
19640 |
570.95 |
| May 25 2018 |
27972 |
586.79 |
| May 18 2018 |
20088 |
578.79 |
| May 18 2018 |
20285 |
579.08 |
| May 18 2018 |
27675 |
578.85 |
| May 11 2018 |
20176 |
579.08 |
| May 11 2018 |
20112 |
578.79 |
| May 11 2018 |
27775 |
578.85 |
| May 04 2018 |
20417 |
579.08 |
| May 04 2018 |
20501 |
578.79 |
| May 04 2018 |
28042 |
578.85 |
| May 01 2018 |
4832 |
398.79 |
| Apr 27 2018 |
20493 |
579.08 |
| Apr 27 2018 |
20318 |
578.79 |
| Apr 27 2018 |
27896 |
578.85 |
| Apr 20 2018 |
20677 |
579.08 |
| Apr 20 2018 |
21108 |
602.31 |
| Apr 20 2018 |
29251 |
605.8 |
| Apr 13 2018 |
20657 |
579.08 |
| Apr 13 2018 |
20890 |
602.31 |
| Apr 13 2018 |
29124 |
605.8 |
| Apr 06 2018 |
20533 |
579.08 |
| Apr 06 2018 |
21349 |
602.31 |
| Apr 06 2018 |
29286 |
605.8 |
| Mar 30 2018 |
20680 |
579.08 |
| Mar 30 2018 |
21848 |
602.31 |
| Mar 30 2018 |
29689 |
605.8 |
| Mar 23 2018 |
22054 |
602.31 |
| Mar 23 2018 |
20676 |
579.08 |
| Mar 23 2018 |
29895 |
605.8 |
| Mar 16 2018 |
21843 |
602.31 |
| Mar 16 2018 |
20718 |
579.08 |
| Mar 16 2018 |
29789 |
605.8 |
| Mar 09 2018 |
20514 |
579.08 |
| Mar 09 2018 |
21639 |
602.31 |
| Mar 09 2018 |
29664 |
605.8 |
| Mar 02 2018 |
20770 |
579.08 |
| Mar 02 2018 |
21768 |
602.31 |
| Mar 02 2018 |
30043 |
605.8 |
| Feb 23 2018 |
21993 |
602.31 |
| Feb 23 2018 |
21001 |
579.08 |
| Feb 23 2018 |
30285 |
605.8 |
| Feb 16 2018 |
20937 |
579.08 |
| Feb 16 2018 |
22074 |
602.31 |
| Feb 16 2018 |
30283 |
605.8 |
| Feb 09 2018 |
20961 |
579.08 |
| Feb 09 2018 |
21801 |
602.31 |
| Feb 09 2018 |
29939 |
605.8 |
| Feb 02 2018 |
20903 |
579.08 |
| Feb 02 2018 |
21655 |
602.31 |
| Feb 02 2018 |
29778 |
605.8 |
| Jan 26 2018 |
20930 |
579.08 |
| Jan 26 2018 |
21756 |
602.31 |
| Jan 26 2018 |
29833 |
605.8 |
| Jan 19 2018 |
20943 |
579.08 |
| Jan 19 2018 |
21747 |
602.31 |
| Jan 19 2018 |
29833 |
605.8 |
| Jan 12 2018 |
20922 |
579.08 |
| Jan 12 2018 |
21782 |
602.31 |
| Jan 12 2018 |
29843 |
605.8 |
| Jan 05 2018 |
21782 |
602.31 |
| Jan 05 2018 |
20959 |
579.08 |
| Jan 05 2018 |
29874 |
605.8 |
| Dec 29 2017 |
20960 |
579.08 |
| Dec 29 2017 |
21782 |
602.31 |
| Dec 29 2017 |
29874 |
605.8 |
| Dec 22 2017 |
20962 |
579.08 |
| Dec 22 2017 |
21782 |
602.31 |
| Dec 22 2017 |
29876 |
605.8 |
| Dec 15 2017 |
21782 |
602.31 |
| Dec 15 2017 |
20947 |
579.08 |
| Dec 15 2017 |
29867 |
605.8 |
| Dec 08 2017 |
21782 |
602.31 |
| Dec 08 2017 |
20947 |
579.08 |
| Dec 08 2017 |
29867 |
605.8 |
| Dec 01 2017 |
20947 |
579.08 |
| Dec 01 2017 |
21782 |
602.31 |
| Dec 01 2017 |
29867 |
605.8 |
| Nov 24 2017 |
21782 |
602.31 |
| Nov 24 2017 |
20947 |
579.08 |
| Nov 24 2017 |
29867 |
605.8 |
| Nov 17 2017 |
21783 |
602.31 |
| Nov 17 2017 |
20947 |
579.08 |
| Nov 17 2017 |
29868 |
605.8 |
| Nov 10 2017 |
20947 |
579.08 |
| Nov 10 2017 |
21833 |
602.31 |
| Nov 10 2017 |
29900 |
605.8 |
| Nov 03 2017 |
20948 |
579.08 |
| Nov 03 2017 |
21833 |
602.31 |
| Nov 03 2017 |
29901 |
605.8 |
| Oct 27 2017 |
21840 |
602.31 |
| Oct 27 2017 |
20948 |
579.08 |
| Oct 27 2017 |
29926 |
605.8 |
| Oct 20 2017 |
20975 |
579.08 |
| Oct 20 2017 |
21702 |
602.31 |
| Oct 20 2017 |
29821 |
605.8 |
| Oct 13 2017 |
20975 |
579.08 |
| Oct 13 2017 |
21763 |
602.31 |
| Oct 13 2017 |
29862 |
605.8 |
| Oct 06 2017 |
20958 |
579.08 |
| Oct 06 2017 |
21739 |
602.31 |
| Oct 06 2017 |
29839 |
605.8 |
| Sep 29 2017 |
21737 |
602.31 |
| Sep 29 2017 |
20980 |
579.08 |
| Sep 29 2017 |
29745 |
605.8 |
| Sep 22 2017 |
20959 |
579.08 |
| Sep 22 2017 |
22075 |
602.31 |
| Sep 22 2017 |
30062 |
605.8 |
| Sep 15 2017 |
21050 |
579.08 |
| Sep 15 2017 |
22031 |
602.31 |
| Sep 15 2017 |
30099 |
605.8 |
| Sep 08 2017 |
21954 |
602.31 |
| Sep 08 2017 |
21048 |
579.08 |
| Sep 08 2017 |
30217 |
605.8 |
| Sep 01 2017 |
21333 |
579.08 |
| Sep 01 2017 |
22006 |
602.31 |
| Sep 01 2017 |
30349 |
605.8 |
| Aug 25 2017 |
21366 |
579.08 |
| Aug 25 2017 |
22383 |
602.31 |
| Aug 25 2017 |
30750 |
605.8 |
| Aug 18 2017 |
21397 |
579.08 |
| Aug 18 2017 |
22458 |
602.31 |
| Aug 18 2017 |
30885 |
605.8 |
| Aug 11 2017 |
21331 |
579.08 |
| Aug 11 2017 |
22541 |
602.31 |
| Aug 11 2017 |
30899 |
605.8 |
| Aug 04 2017 |
21505 |
579.08 |
| Aug 04 2017 |
22653 |
602.31 |
| Aug 04 2017 |
31187 |
605.8 |
| Jul 28 2017 |
21576 |
579.08 |
| Jul 28 2017 |
22826 |
602.31 |
| Jul 28 2017 |
31391 |
605.8 |
| Jul 21 2017 |
22806 |
602.31 |
| Jul 21 2017 |
21715 |
579.08 |
| Jul 21 2017 |
31552 |
605.8 |
| Jul 14 2017 |
21844 |
579.08 |
| Jul 14 2017 |
22943 |
602.31 |
| Jul 14 2017 |
31707 |
605.8 |
| Jul 07 2017 |
21868 |
579.08 |
| Jul 07 2017 |
23082 |
602.31 |
| Jul 07 2017 |
31835 |
605.8 |
| Jun 30 2017 |
23121 |
602.31 |
| Jun 30 2017 |
22019 |
579.08 |
| Jun 30 2017 |
31934 |
605.8 |
| Jun 23 2017 |
23373 |
602.31 |
| Jun 23 2017 |
23135 |
579.08 |
| Jun 23 2017 |
32118 |
605.8 |
| Jun 16 2017 |
23208 |
579.08 |
| Jun 16 2017 |
23367 |
602.31 |
| Jun 16 2017 |
32109 |
605.8 |
| Jun 09 2017 |
23272 |
602.31 |
| Jun 09 2017 |
23302 |
579.08 |
| Jun 09 2017 |
32018 |
605.8 |
| Jun 02 2017 |
23759 |
602.31 |
| Jun 02 2017 |
23351 |
579.08 |
| Jun 02 2017 |
32487 |
605.8 |
| May 26 2017 |
23589 |
579.08 |
| May 26 2017 |
23831 |
602.31 |
| May 26 2017 |
32673 |
605.8 |
